Vinci S.A./Discount/105/Call/UniCredit
WKN UG8T2Q
ISIN DE000UG8T2Q2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 22:00:32.070 | - | - | - | - |
| 20.10.2026 | 21:29:26.078 | 101,800 | 1.200 | 101,950 | 1.200 |
| 20.10.2026 | 20:43:54.716 | 101,800 | 1.200 | 101,950 | 1.200 |
| 20.10.2026 | 20:00:03.019 | 101,840 | 1.200 | 101,970 | 1.200 |
| 20.10.2026 | 19:50:46.800 | 101,780 | 1.200 | 101,910 | 1.200 |
| 20.10.2026 | 18:29:10.029 | 101,700 | 1.200 | 101,830 | 1.200 |
| 20.10.2026 | 17:12:20.356 | 101,580 | 24.000 | 101,590 | 24.000 |
| 20.10.2026 | 17:10:45.953 | 101,650 | 24.000 | 101,660 | 24.000 |
| 20.10.2026 | 17:07:55.846 | 101,720 | 24.000 | 101,730 | 24.000 |
| 20.10.2026 | 17:01:15.967 | 101,660 | 24.000 | 101,670 | 24.000 |
| 20.10.2026 | 16:39:56.888 | 101,580 | 24.000 | 101,590 | 24.000 |
| 20.10.2026 | 16:31:04.616 | 101,660 | 24.000 | 101,670 | 24.000 |
| 20.10.2026 | 16:27:04.898 | 101,520 | 24.000 | 101,530 | 24.000 |
| 20.10.2026 | 16:24:19.682 | 101,460 | 24.000 | 101,470 | 24.000 |
| 20.10.2026 | 16:20:36.856 | 101,380 | 24.000 | 101,390 | 24.000 |
| 20.10.2026 | 15:55:14.587 | 101,320 | 24.000 | 101,330 | 24.000 |
| 20.10.2026 | 15:47:18.151 | 101,180 | 24.000 | 101,190 | 24.000 |
| 20.10.2026 | 15:41:45.461 | 101,100 | 24.000 | 101,110 | 24.000 |
| 20.10.2026 | 15:27:35.499 | 101,030 | 24.000 | 101,040 | 24.000 |
| 20.10.2026 | 14:51:44.707 | 100,940 | 24.000 | 100,950 | 24.000 |
| 20.10.2026 | 14:50:34.501 | 100,870 | 24.000 | 100,880 | 24.000 |
| 20.10.2026 | 14:39:38.462 | 100,870 | 24.000 | 100,880 | 24.000 |
| 20.10.2026 | 14:14:40.133 | 100,870 | 24.000 | 100,880 | 24.000 |
| 20.10.2026 | 13:04:14.719 | 101,030 | 24.000 | 101,040 | 24.000 |
| 20.10.2026 | 12:43:03.931 | 101,100 | 24.000 | 101,110 | 24.000 |
| 20.10.2026 | 12:28:59.512 | 101,160 | 24.000 | 101,170 | 24.000 |
| 20.10.2026 | 12:13:40.194 | 101,100 | 24.000 | 101,110 | 24.000 |
| 20.10.2026 | 12:09:04.151 | 101,030 | 24.000 | 101,040 | 24.000 |
| 20.10.2026 | 12:07:37.026 | 100,960 | 24.000 | 100,970 | 24.000 |
| 20.10.2026 | 11:52:50.307 | 100,840 | 24.000 | 100,850 | 24.000 |
| 20.10.2026 | 11:39:44.761 | 100,900 | 24.000 | 100,910 | 24.000 |
| 20.10.2026 | 10:47:15.627 | 101,230 | 24.000 | 101,240 | 24.000 |
| 20.10.2026 | 10:30:13.715 | 101,300 | 24.000 | 101,310 | 24.000 |
| 20.10.2026 | 10:26:49.079 | 101,380 | 24.000 | 101,390 | 24.000 |
| 20.10.2026 | 10:20:54.022 | 101,310 | 24.000 | 101,320 | 24.000 |
| 20.10.2026 | 10:15:14.026 | 101,380 | 24.000 | 101,390 | 24.000 |
| 20.10.2026 | 10:06:34.445 | 101,320 | 24.000 | 101,330 | 24.000 |
| 20.10.2026 | 09:23:29.593 | 101,550 | 24.000 | 101,560 | 24.000 |
| 20.10.2026 | 09:12:30.865 | 101,480 | 4.500 | 101,520 | 4.500 |
| 20.10.2026 | 09:11:30.073 | 101,550 | 4.500 | 101,590 | 4.500 |
| 20.10.2026 | 09:10:40.477 | 101,610 | 4.500 | 101,650 | 4.500 |
| 20.10.2026 | 09:05:31.896 | 101,410 | 4.500 | 101,450 | 4.500 |
| 20.10.2026 | 09:01:54.731 | 101,160 | 2.400 | 101,200 | 2.400 |
| 20.10.2026 | 09:00:54.746 | 101,190 | 2.400 | 101,290 | 2.400 |
| 20.10.2026 | 09:00:00.246 | - | - | - | - |
| 19.10.2026 | 21:59:58.418 | 101,370 | 1.200 | 101,500 | 1.200 |
| 19.10.2026 | 21:08:42.868 | 101,340 | 1.200 | 101,490 | 1.200 |
| 19.10.2026 | 19:54:12.999 | 101,400 | 1.200 | 101,530 | 1.200 |
| 19.10.2026 | 18:00:49.382 | 101,520 | 1.200 | 101,650 | 1.200 |
| 19.10.2026 | 17:35:09.341 | 101,520 | 1.200 | 101,650 | 1.200 |
| 19.10.2026 | 17:29:55.636 | 101,580 | 24.000 | 101,590 | 24.000 |
| 19.10.2026 | 17:26:38.394 | 101,520 | 24.000 | 101,530 | 24.000 |
| 19.10.2026 | 17:19:33.207 | 101,460 | 24.000 | 101,470 | 24.000 |
| 19.10.2026 | 17:01:31.528 | 101,380 | 24.000 | 101,390 | 24.000 |
| 19.10.2026 | 16:52:53.816 | 101,300 | 24.000 | 101,310 | 24.000 |
| 19.10.2026 | 16:41:46.163 | 101,360 | 24.000 | 101,370 | 24.000 |
| 19.10.2026 | 15:45:48.283 | 101,100 | 24.000 | 101,110 | 24.000 |
| 19.10.2026 | 15:33:50.111 | 101,110 | 24.000 | 101,120 | 24.000 |
| 19.10.2026 | 15:32:28.974 | 101,190 | 24.000 | 101,200 | 24.000 |
| 19.10.2026 | 15:10:00.206 | 101,170 | 24.000 | 101,180 | 24.000 |
| 19.10.2026 | 14:48:19.781 | 101,170 | 24.000 | 101,180 | 24.000 |
| 19.10.2026 | 14:07:22.940 | 101,140 | 24.000 | 101,150 | 24.000 |
| 19.10.2026 | 14:05:27.345 | 101,210 | 24.000 | 101,220 | 24.000 |
| 19.10.2026 | 14:00:15.694 | 101,140 | 24.000 | 101,150 | 24.000 |
| 19.10.2026 | 13:44:15.216 | 101,220 | 24.000 | 101,230 | 24.000 |
| 19.10.2026 | 13:41:07.336 | 101,160 | 24.000 | 101,170 | 24.000 |
| 19.10.2026 | 13:29:17.366 | 101,290 | 24.000 | 101,300 | 24.000 |
| 19.10.2026 | 12:40:09.270 | 101,290 | 24.000 | 101,300 | 24.000 |
| 19.10.2026 | 12:26:29.397 | 101,270 | 24.000 | 101,280 | 24.000 |
| 19.10.2026 | 12:22:20.808 | 101,210 | 24.000 | 101,220 | 24.000 |
| 19.10.2026 | 12:17:48.107 | 101,300 | 24.000 | 101,310 | 24.000 |
| 19.10.2026 | 12:11:18.634 | 101,360 | 24.000 | 101,370 | 24.000 |
| 19.10.2026 | 11:37:52.197 | 101,350 | 24.000 | 101,360 | 24.000 |
| 19.10.2026 | 11:19:43.540 | 101,440 | 24.000 | 101,450 | 24.000 |
| 19.10.2026 | 10:47:36.070 | 101,380 | 24.000 | 101,390 | 24.000 |
| 19.10.2026 | 09:53:23.589 | 101,380 | 24.000 | 101,390 | 24.000 |
| 19.10.2026 | 09:46:13.057 | 101,300 | 24.000 | 101,310 | 24.000 |
| 19.10.2026 | 09:33:24.469 | 101,280 | 24.000 | 101,290 | 24.000 |
| 19.10.2026 | 09:22:30.626 | 101,020 | 24.000 | 101,030 | 24.000 |
| 19.10.2026 | 09:20:08.185 | 101,110 | 24.000 | 101,120 | 24.000 |
| 19.10.2026 | 09:19:01.938 | 101,090 | 4.500 | 101,100 | 4.500 |
| 19.10.2026 | 09:17:57.352 | 101,150 | 4.500 | 101,160 | 4.500 |
| 19.10.2026 | 09:17:16.691 | 101,230 | 4.500 | 101,240 | 4.500 |
| 19.10.2026 | 09:15:32.216 | 101,290 | 4.500 | 101,300 | 4.500 |
| 19.10.2026 | 09:13:14.431 | 101,320 | 4.500 | 101,360 | 4.500 |
| 19.10.2026 | 09:08:00.023 | 101,410 | 4.500 | 101,450 | 4.500 |
| 19.10.2026 | 09:05:05.904 | 101,540 | 4.500 | 101,580 | 4.500 |
| 19.10.2026 | 09:00:49.269 | 101,590 | 2.400 | 101,690 | 2.400 |
| 19.10.2026 | 08:52:00.377 | 101,890 | 700 | 101,990 | 700 |
| 19.10.2026 | 08:38:04.917 | 101,890 | 700 | 101,990 | 700 |
| 19.10.2026 | 08:37:32.986 | 101,860 | 700 | 101,960 | 700 |
| 19.10.2026 | 08:32:27.059 | 102,000 | 700 | 102,100 | 700 |
| 19.10.2026 | 08:30:00.727 | 102,060 | 700 | 102,160 | 700 |
| 16.10.2026 | 21:59:05.465 | 101,930 | 1.200 | 102,060 | 1.200 |
| 16.10.2026 | 21:50:43.590 | 101,960 | 1.200 | 102,120 | 1.200 |
| 16.10.2026 | 21:10:09.286 | 101,840 | 1.200 | 101,990 | 1.200 |
| 16.10.2026 | 21:08:39.778 | 101,910 | 1.200 | 102,070 | 1.200 |
| 16.10.2026 | 21:07:22.795 | - | - | - | - |
| 16.10.2026 | 20:00:00.671 | 102,060 | 1.200 | 102,190 | 1.200 |
| 16.10.2026 | 19:40:23.624 | 102,060 | 1.200 | 102,190 | 1.200 |