Puma SE/Discount/15/Call/UniCredit
WKN UG8T2N
ISIN DE000UG8T2N9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:30.238 | - | - | - | - |
| 13.03.2026 | 21:59:25.880 | 13,920 | 5.000 | 14,310 | 5.000 |
| 13.03.2026 | 21:58:25.803 | 13,880 | 5.000 | 14,340 | 5.000 |
| 13.03.2026 | 20:00:34.682 | 13,880 | 5.000 | 14,350 | 5.000 |
| 13.03.2026 | 20:00:00.518 | 13,920 | 5.000 | 14,310 | 5.000 |
| 13.03.2026 | 19:57:30.265 | 13,930 | 5.000 | 14,320 | 5.000 |
| 13.03.2026 | 19:53:46.042 | 13,930 | 5.000 | 14,320 | 5.000 |
| 13.03.2026 | 19:52:13.865 | 13,930 | 5.000 | 14,320 | 5.000 |
| 13.03.2026 | 19:51:13.306 | 13,930 | 5.000 | 14,320 | 5.000 |
| 13.03.2026 | 18:08:24.341 | 13,920 | 5.000 | 14,310 | 5.000 |
| 13.03.2026 | 17:35:24.384 | 13,920 | 5.000 | 14,310 | 5.000 |
| 13.03.2026 | 17:30:01.241 | - | - | - | - |
| 13.03.2026 | 17:27:19.576 | 14,100 | 100.000 | 14,140 | 100.000 |
| 13.03.2026 | 17:23:11.179 | 14,080 | 100.000 | 14,120 | 100.000 |
| 13.03.2026 | 17:22:08.920 | 14,090 | 100.000 | 14,130 | 100.000 |
| 13.03.2026 | 17:19:04.763 | 14,080 | 100.000 | 14,120 | 100.000 |
| 13.03.2026 | 17:17:22.595 | 14,070 | 100.000 | 14,110 | 100.000 |
| 13.03.2026 | 17:16:15.912 | 14,080 | 100.000 | 14,120 | 100.000 |
| 13.03.2026 | 17:14:44.340 | 14,090 | 100.000 | 14,130 | 100.000 |
| 13.03.2026 | 17:13:56.711 | 14,080 | 100.000 | 14,120 | 100.000 |
| 13.03.2026 | 17:13:10.481 | 14,080 | 100.000 | 14,120 | 100.000 |
| 13.03.2026 | 17:07:33.336 | 14,090 | 100.000 | 14,130 | 100.000 |
| 13.03.2026 | 17:04:52.012 | 14,090 | 100.000 | 14,130 | 100.000 |
| 13.03.2026 | 17:03:48.003 | 14,100 | 100.000 | 14,140 | 100.000 |
| 13.03.2026 | 17:02:47.483 | 14,090 | 100.000 | 14,130 | 100.000 |
| 13.03.2026 | 17:01:54.482 | 14,100 | 100.000 | 14,140 | 100.000 |
| 13.03.2026 | 17:00:59.212 | 14,090 | 100.000 | 14,130 | 100.000 |
| 13.03.2026 | 17:00:20.714 | 14,100 | 100.000 | 14,140 | 100.000 |
| 13.03.2026 | 16:58:24.223 | 14,110 | 100.000 | 14,150 | 100.000 |
| 13.03.2026 | 16:53:02.254 | 14,120 | 100.000 | 14,160 | 100.000 |
| 13.03.2026 | 16:51:39.386 | 14,140 | 100.000 | 14,180 | 100.000 |
| 13.03.2026 | 16:47:23.711 | 14,130 | 100.000 | 14,170 | 100.000 |
| 13.03.2026 | 16:36:22.688 | 14,110 | 100.000 | 14,150 | 100.000 |
| 13.03.2026 | 16:32:55.321 | 14,120 | 100.000 | 14,160 | 100.000 |
| 13.03.2026 | 16:25:15.024 | 14,120 | 100.000 | 14,160 | 100.000 |
| 13.03.2026 | 16:23:03.122 | 14,130 | 100.000 | 14,170 | 100.000 |
| 13.03.2026 | 16:13:59.805 | 14,120 | 100.000 | 14,160 | 100.000 |
| 13.03.2026 | 16:11:58.263 | 14,110 | 100.000 | 14,150 | 100.000 |
| 13.03.2026 | 16:10:56.252 | 14,120 | 100.000 | 14,160 | 100.000 |
| 13.03.2026 | 16:10:12.124 | 14,110 | 100.000 | 14,150 | 100.000 |
| 13.03.2026 | 16:04:40.768 | 14,100 | 100.000 | 14,140 | 100.000 |
| 13.03.2026 | 15:54:14.048 | 14,110 | 100.000 | 14,150 | 100.000 |
| 13.03.2026 | 15:53:13.461 | 14,100 | 100.000 | 14,140 | 100.000 |
| 13.03.2026 | 15:52:11.768 | 14,110 | 100.000 | 14,150 | 100.000 |
| 13.03.2026 | 15:49:06.472 | 14,100 | 100.000 | 14,140 | 100.000 |
| 13.03.2026 | 15:48:03.278 | 14,110 | 100.000 | 14,150 | 100.000 |
| 13.03.2026 | 15:46:44.589 | 14,100 | 100.000 | 14,140 | 100.000 |
| 13.03.2026 | 15:38:31.944 | 14,110 | 100.000 | 14,150 | 100.000 |
| 13.03.2026 | 15:36:27.283 | 14,120 | 100.000 | 14,160 | 100.000 |
| 13.03.2026 | 15:30:02.721 | 14,110 | 100.000 | 14,150 | 100.000 |
| 13.03.2026 | 15:20:00.764 | 14,090 | 100.000 | 14,130 | 100.000 |
| 13.03.2026 | 15:13:37.140 | 14,100 | 100.000 | 14,140 | 100.000 |
| 13.03.2026 | 15:06:06.343 | 14,110 | 100.000 | 14,150 | 100.000 |
| 13.03.2026 | 15:02:43.126 | 14,120 | 100.000 | 14,160 | 100.000 |
| 13.03.2026 | 15:01:56.312 | 14,100 | 100.000 | 14,140 | 100.000 |
| 13.03.2026 | 15:01:04.137 | 14,090 | 100.000 | 14,130 | 100.000 |
| 13.03.2026 | 15:00:01.529 | 14,100 | 100.000 | 14,140 | 100.000 |
| 13.03.2026 | 14:58:22.762 | 14,090 | 100.000 | 14,130 | 100.000 |
| 13.03.2026 | 14:53:37.184 | 14,100 | 100.000 | 14,140 | 100.000 |
| 13.03.2026 | 14:52:36.836 | 14,090 | 100.000 | 14,130 | 100.000 |
| 13.03.2026 | 14:43:13.489 | 14,100 | 100.000 | 14,140 | 100.000 |
| 13.03.2026 | 14:42:41.418 | 14,110 | 100.000 | 14,150 | 100.000 |
| 13.03.2026 | 14:40:46.517 | 14,100 | 100.000 | 14,140 | 100.000 |
| 13.03.2026 | 14:26:52.671 | 14,090 | 100.000 | 14,130 | 100.000 |
| 13.03.2026 | 14:16:37.953 | 14,080 | 100.000 | 14,120 | 100.000 |
| 13.03.2026 | 14:10:27.112 | 14,090 | 100.000 | 14,130 | 100.000 |
| 13.03.2026 | 14:01:53.839 | 14,080 | 100.000 | 14,120 | 100.000 |
| 13.03.2026 | 13:59:49.796 | 14,070 | 100.000 | 14,110 | 100.000 |
| 13.03.2026 | 13:54:14.700 | 14,080 | 100.000 | 14,120 | 100.000 |
| 13.03.2026 | 13:51:57.665 | 14,090 | 100.000 | 14,130 | 100.000 |
| 13.03.2026 | 13:48:55.452 | 14,080 | 100.000 | 14,120 | 100.000 |
| 13.03.2026 | 13:48:20.511 | 14,090 | 100.000 | 14,130 | 100.000 |
| 13.03.2026 | 13:46:18.187 | 14,080 | 100.000 | 14,120 | 100.000 |
| 13.03.2026 | 13:45:48.680 | 14,080 | 100.000 | 14,120 | 100.000 |
| 13.03.2026 | 13:45:09.275 | 14,080 | 100.000 | 14,120 | 100.000 |
| 13.03.2026 | 13:42:55.250 | 14,070 | 100.000 | 14,110 | 100.000 |
| 13.03.2026 | 13:37:23.530 | 14,080 | 100.000 | 14,120 | 100.000 |
| 13.03.2026 | 13:36:22.458 | 14,070 | 100.000 | 14,110 | 100.000 |
| 13.03.2026 | 13:30:29.646 | 14,080 | 100.000 | 14,120 | 100.000 |
| 13.03.2026 | 13:29:46.971 | - | - | - | - |
| 13.03.2026 | 13:28:50.926 | 14,080 | 100.000 | 14,120 | 100.000 |
| 13.03.2026 | 13:20:35.736 | 14,070 | 100.000 | 14,110 | 100.000 |
| 13.03.2026 | 13:18:43.507 | 14,080 | 100.000 | 14,120 | 100.000 |
| 13.03.2026 | 13:17:38.804 | 14,070 | 100.000 | 14,110 | 100.000 |
| 13.03.2026 | 13:16:34.787 | 14,080 | 100.000 | 14,120 | 100.000 |
| 13.03.2026 | 13:15:14.579 | 14,070 | 100.000 | 14,110 | 100.000 |
| 13.03.2026 | 13:13:10.730 | 14,060 | 100.000 | 14,100 | 100.000 |
| 13.03.2026 | 13:12:08.701 | 14,070 | 100.000 | 14,110 | 100.000 |
| 13.03.2026 | 13:11:07.225 | 14,060 | 100.000 | 14,100 | 100.000 |
| 13.03.2026 | 13:10:04.909 | 14,070 | 100.000 | 14,110 | 100.000 |
| 13.03.2026 | 13:09:00.881 | 14,060 | 100.000 | 14,100 | 100.000 |
| 13.03.2026 | 13:06:03.887 | 14,080 | 100.000 | 14,120 | 100.000 |
| 13.03.2026 | 13:04:15.028 | 14,070 | 100.000 | 14,110 | 100.000 |
| 13.03.2026 | 13:03:07.720 | 14,070 | 100.000 | 14,110 | 100.000 |
| 13.03.2026 | 13:02:24.790 | 14,080 | 100.000 | 14,120 | 100.000 |
| 13.03.2026 | 13:00:02.592 | - | - | - | - |
| 13.03.2026 | 12:56:23.958 | 14,080 | 100.000 | 14,120 | 100.000 |
| 13.03.2026 | 12:55:22.736 | 14,090 | 100.000 | 14,130 | 100.000 |
| 13.03.2026 | 12:53:56.041 | 14,080 | 100.000 | 14,120 | 100.000 |
| 13.03.2026 | 12:52:16.680 | 14,070 | 100.000 | 14,110 | 100.000 |