Puma SE/Discount/15/Call/UniCredit
WKN UG8T2M
ISIN DE000UG8T2M1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 22:00:32.405 | - | - | - | - |
| 30.01.2026 | 21:59:09.358 | 12,660 | 2.500 | 15,000 | 2.500 |
| 30.01.2026 | 20:29:25.492 | 12,200 | 2.500 | 15,000 | 2.500 |
| 30.01.2026 | 20:00:06.082 | 12,200 | 2.500 | 15,000 | 2.500 |
| 30.01.2026 | 19:16:02.048 | 12,670 | 2.500 | 15,000 | 2.500 |
| 30.01.2026 | 19:06:37.672 | 12,660 | 2.500 | 15,000 | 2.500 |
| 30.01.2026 | 18:50:33.720 | 12,670 | 2.500 | 15,000 | 2.500 |
| 30.01.2026 | 18:45:12.767 | 12,660 | 2.500 | 15,000 | 2.500 |
| 30.01.2026 | 18:36:45.226 | 12,650 | 2.500 | 15,000 | 2.500 |
| 30.01.2026 | 18:23:13.667 | 12,660 | 2.500 | 15,000 | 2.500 |
| 30.01.2026 | 18:22:13.534 | 12,650 | 2.500 | 15,000 | 2.500 |
| 30.01.2026 | 18:11:13.233 | 12,660 | 2.500 | 15,000 | 2.500 |
| 30.01.2026 | 18:05:08.562 | 12,650 | 2.500 | 15,000 | 2.500 |
| 30.01.2026 | 18:04:08.513 | 12,660 | 2.500 | 15,000 | 2.500 |
| 30.01.2026 | 18:02:48.910 | 12,650 | 2.500 | 15,000 | 2.500 |
| 30.01.2026 | 18:01:48.800 | 12,660 | 2.500 | 15,000 | 2.500 |
| 30.01.2026 | 17:59:48.276 | 12,650 | 2.500 | 15,000 | 2.500 |
| 30.01.2026 | 17:58:10.160 | 12,660 | 2.500 | 15,000 | 2.500 |
| 30.01.2026 | 17:54:33.066 | 12,650 | 2.500 | 15,000 | 2.500 |
| 30.01.2026 | 17:37:21.980 | 12,660 | 2.500 | 15,000 | 2.500 |
| 30.01.2026 | 17:35:28.281 | 12,670 | 2.500 | 15,000 | 2.500 |
| 30.01.2026 | 17:30:01.607 | 12,670 | 2.500 | 15,000 | 2.500 |
| 30.01.2026 | 17:28:31.805 | 14,490 | 50.000 | 14,720 | 50.000 |
| 30.01.2026 | 17:26:23.693 | 14,490 | 50.000 | 14,720 | 50.000 |
| 30.01.2026 | 17:08:41.326 | 14,480 | 50.000 | 14,710 | 50.000 |
| 30.01.2026 | 17:07:41.277 | 14,470 | 50.000 | 14,700 | 50.000 |
| 30.01.2026 | 17:06:40.809 | 14,480 | 50.000 | 14,710 | 50.000 |
| 30.01.2026 | 17:05:36.753 | 14,470 | 50.000 | 14,700 | 50.000 |
| 30.01.2026 | 16:48:48.993 | 14,480 | 50.000 | 14,710 | 50.000 |
| 30.01.2026 | 16:48:10.247 | 14,490 | 50.000 | 14,720 | 50.000 |
| 30.01.2026 | 16:45:45.533 | 14,480 | 50.000 | 14,710 | 50.000 |
| 30.01.2026 | 16:42:37.678 | 14,470 | 50.000 | 14,700 | 50.000 |
| 30.01.2026 | 16:41:37.125 | 14,480 | 50.000 | 14,710 | 50.000 |
| 30.01.2026 | 16:36:38.747 | 14,470 | 50.000 | 14,700 | 50.000 |
| 30.01.2026 | 16:36:00.562 | 14,480 | 50.000 | 14,710 | 50.000 |
| 30.01.2026 | 16:30:40.120 | 14,470 | 50.000 | 14,700 | 50.000 |
| 30.01.2026 | 16:22:13.852 | 14,490 | 50.000 | 14,720 | 50.000 |
| 30.01.2026 | 16:21:18.324 | 14,480 | 50.000 | 14,710 | 50.000 |
| 30.01.2026 | 16:18:51.598 | 14,490 | 50.000 | 14,720 | 50.000 |
| 30.01.2026 | 16:16:34.855 | 14,480 | 50.000 | 14,710 | 50.000 |
| 30.01.2026 | 16:01:19.302 | 14,470 | 50.000 | 14,700 | 50.000 |
| 30.01.2026 | 15:59:11.364 | 14,470 | 50.000 | 14,700 | 50.000 |
| 30.01.2026 | 15:51:49.577 | 14,470 | 50.000 | 14,700 | 50.000 |
| 30.01.2026 | 15:51:16.642 | 14,460 | 50.000 | 14,690 | 50.000 |
| 30.01.2026 | 15:42:14.275 | 14,480 | 50.000 | 14,710 | 50.000 |
| 30.01.2026 | 15:40:37.862 | 14,470 | 50.000 | 14,700 | 50.000 |
| 30.01.2026 | 15:39:19.967 | 14,460 | 50.000 | 14,690 | 50.000 |
| 30.01.2026 | 15:36:37.765 | 14,470 | 50.000 | 14,700 | 50.000 |
| 30.01.2026 | 15:35:37.477 | 14,460 | 50.000 | 14,690 | 50.000 |
| 30.01.2026 | 15:34:15.247 | 14,460 | 50.000 | 14,690 | 50.000 |
| 30.01.2026 | 15:33:19.894 | 14,440 | 50.000 | 14,670 | 50.000 |
| 30.01.2026 | 15:29:39.245 | 14,450 | 50.000 | 14,680 | 50.000 |
| 30.01.2026 | 15:24:27.867 | 14,460 | 50.000 | 14,690 | 50.000 |
| 30.01.2026 | 15:17:28.785 | 14,450 | 50.000 | 14,680 | 50.000 |
| 30.01.2026 | 15:15:22.520 | 14,460 | 50.000 | 14,690 | 50.000 |
| 30.01.2026 | 15:14:17.876 | 14,470 | 50.000 | 14,700 | 50.000 |
| 30.01.2026 | 15:11:51.459 | 14,470 | 50.000 | 14,700 | 50.000 |
| 30.01.2026 | 15:10:33.164 | 14,480 | 50.000 | 14,710 | 50.000 |
| 30.01.2026 | 15:09:17.498 | 14,470 | 50.000 | 14,700 | 50.000 |
| 30.01.2026 | 15:08:12.809 | 14,480 | 50.000 | 14,710 | 50.000 |
| 30.01.2026 | 15:07:10.048 | 14,470 | 50.000 | 14,700 | 50.000 |
| 30.01.2026 | 14:29:59.926 | 14,480 | 50.000 | 14,710 | 50.000 |
| 30.01.2026 | 14:29:30.865 | 14,490 | 50.000 | 14,720 | 50.000 |
| 30.01.2026 | 14:28:28.227 | 14,480 | 50.000 | 14,710 | 50.000 |
| 30.01.2026 | 14:27:24.668 | 14,490 | 50.000 | 14,720 | 50.000 |
| 30.01.2026 | 14:25:33.627 | 14,480 | 50.000 | 14,710 | 50.000 |
| 30.01.2026 | 14:24:32.934 | 14,470 | 50.000 | 14,700 | 50.000 |
| 30.01.2026 | 14:15:22.614 | 14,470 | 50.000 | 14,700 | 50.000 |
| 30.01.2026 | 14:08:57.702 | 14,480 | 50.000 | 14,710 | 50.000 |
| 30.01.2026 | 14:02:52.480 | 14,490 | 50.000 | 14,720 | 50.000 |
| 30.01.2026 | 14:01:51.700 | 14,490 | 50.000 | 14,730 | 50.000 |
| 30.01.2026 | 14:00:49.914 | 14,490 | 50.000 | 14,720 | 50.000 |
| 30.01.2026 | 13:59:58.728 | 14,490 | 50.000 | 14,730 | 50.000 |
| 30.01.2026 | 13:56:56.424 | 14,490 | 50.000 | 14,720 | 50.000 |
| 30.01.2026 | 13:35:11.699 | 14,490 | 50.000 | 14,730 | 50.000 |
| 30.01.2026 | 13:29:07.034 | 14,500 | 50.000 | 14,740 | 50.000 |
| 30.01.2026 | 13:28:06.330 | 14,490 | 50.000 | 14,730 | 50.000 |
| 30.01.2026 | 13:21:57.064 | 14,500 | 50.000 | 14,740 | 50.000 |
| 30.01.2026 | 13:11:16.797 | 14,490 | 50.000 | 14,730 | 50.000 |
| 30.01.2026 | 13:02:13.015 | 14,500 | 50.000 | 14,740 | 50.000 |
| 30.01.2026 | 13:00:00.114 | - | - | - | - |
| 30.01.2026 | 12:48:15.339 | 14,490 | 50.000 | 14,730 | 50.000 |
| 30.01.2026 | 12:45:04.582 | 14,500 | 50.000 | 14,740 | 50.000 |
| 30.01.2026 | 12:43:25.685 | 14,490 | 50.000 | 14,730 | 50.000 |
| 30.01.2026 | 12:35:51.366 | 14,480 | 50.000 | 14,720 | 50.000 |
| 30.01.2026 | 12:33:57.275 | 14,490 | 50.000 | 14,730 | 50.000 |
| 30.01.2026 | 12:25:53.730 | 14,480 | 50.000 | 14,720 | 50.000 |
| 30.01.2026 | 12:22:38.294 | 14,490 | 50.000 | 14,730 | 50.000 |
| 30.01.2026 | 12:07:16.706 | 14,500 | 50.000 | 14,740 | 50.000 |
| 30.01.2026 | 12:06:13.030 | 14,490 | 50.000 | 14,730 | 50.000 |
| 30.01.2026 | 11:47:01.320 | 14,500 | 50.000 | 14,740 | 50.000 |
| 30.01.2026 | 11:45:23.584 | 14,520 | 50.000 | 14,760 | 50.000 |
| 30.01.2026 | 11:39:27.960 | 14,510 | 50.000 | 14,750 | 50.000 |
| 30.01.2026 | 11:38:27.068 | 14,520 | 50.000 | 14,760 | 50.000 |
| 30.01.2026 | 11:37:26.548 | 14,510 | 50.000 | 14,750 | 50.000 |
| 30.01.2026 | 11:32:23.549 | 14,520 | 50.000 | 14,760 | 50.000 |
| 30.01.2026 | 11:31:19.699 | 14,510 | 50.000 | 14,750 | 50.000 |
| 30.01.2026 | 11:30:15.938 | 14,520 | 50.000 | 14,760 | 50.000 |
| 30.01.2026 | 11:15:05.561 | 14,510 | 50.000 | 14,750 | 50.000 |
| 30.01.2026 | 11:08:11.266 | 14,520 | 50.000 | 14,760 | 50.000 |