UnitedHealth Group Inc./OS/Call [310]/UniCredit
WKN UG8PXA
ISIN DE000UG8PXA0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 22:00:23.587 | - | - | - | - |
| 29.08.2025 | 21:59:50.872 | 2,960 | 15.000 | 2,970 | 15.000 |
| 29.08.2025 | 21:59:18.224 | 2,950 | 15.000 | 2,960 | 15.000 |
| 29.08.2025 | 21:58:00.227 | 2,950 | 15.000 | 2,960 | 15.000 |
| 29.08.2025 | 21:55:55.529 | 2,930 | 15.000 | 2,940 | 15.000 |
| 29.08.2025 | 21:55:19.068 | 2,930 | 15.000 | 2,940 | 15.000 |
| 29.08.2025 | 21:52:41.466 | 2,910 | 15.000 | 2,920 | 15.000 |
| 29.08.2025 | 21:52:10.226 | 2,890 | 15.000 | 2,900 | 15.000 |
| 29.08.2025 | 21:51:01.466 | 2,920 | 15.000 | 2,930 | 15.000 |
| 29.08.2025 | 21:50:04.000 | 2,930 | 15.000 | 2,940 | 15.000 |
| 29.08.2025 | 21:48:58.722 | 2,920 | 60.000 | 2,930 | 60.000 |
| 29.08.2025 | 21:45:30.591 | 2,940 | 60.000 | 2,950 | 60.000 |
| 29.08.2025 | 21:44:00.460 | 2,920 | 60.000 | 2,930 | 60.000 |
| 29.08.2025 | 21:43:08.016 | 2,910 | 60.000 | 2,920 | 60.000 |
| 29.08.2025 | 21:42:31.786 | 2,900 | 60.000 | 2,910 | 60.000 |
| 29.08.2025 | 21:41:25.494 | 2,910 | 60.000 | 2,920 | 60.000 |
| 29.08.2025 | 21:40:55.326 | 2,900 | 60.000 | 2,910 | 60.000 |
| 29.08.2025 | 21:40:18.911 | 2,880 | 60.000 | 2,890 | 60.000 |
| 29.08.2025 | 21:38:00.113 | 2,890 | 60.000 | 2,900 | 60.000 |
| 29.08.2025 | 21:34:44.665 | 2,880 | 60.000 | 2,890 | 60.000 |
| 29.08.2025 | 21:33:54.041 | 2,850 | 60.000 | 2,860 | 60.000 |
| 29.08.2025 | 21:32:30.475 | 2,840 | 60.000 | 2,850 | 60.000 |
| 29.08.2025 | 21:31:30.389 | 2,860 | 60.000 | 2,870 | 60.000 |
| 29.08.2025 | 21:30:52.047 | 2,870 | 60.000 | 2,880 | 60.000 |
| 29.08.2025 | 21:29:22.261 | 2,890 | 60.000 | 2,900 | 60.000 |
| 29.08.2025 | 21:28:51.680 | 2,880 | 60.000 | 2,890 | 60.000 |
| 29.08.2025 | 21:28:20.363 | 2,850 | 60.000 | 2,860 | 60.000 |
| 29.08.2025 | 21:27:46.632 | 2,850 | 60.000 | 2,860 | 60.000 |
| 29.08.2025 | 21:26:37.835 | 2,860 | 60.000 | 2,870 | 60.000 |
| 29.08.2025 | 21:24:17.670 | 2,830 | 60.000 | 2,840 | 60.000 |
| 29.08.2025 | 21:22:58.493 | 2,820 | 60.000 | 2,830 | 60.000 |
| 29.08.2025 | 21:21:48.640 | 2,840 | 60.000 | 2,850 | 60.000 |
| 29.08.2025 | 21:20:04.575 | 2,860 | 60.000 | 2,870 | 60.000 |
| 29.08.2025 | 21:18:46.496 | 2,850 | 60.000 | 2,860 | 60.000 |
| 29.08.2025 | 21:16:58.210 | 2,830 | 60.000 | 2,840 | 60.000 |
| 29.08.2025 | 21:16:25.296 | 2,840 | 60.000 | 2,850 | 60.000 |
| 29.08.2025 | 21:15:55.138 | 2,830 | 60.000 | 2,840 | 60.000 |
| 29.08.2025 | 21:15:12.794 | 2,830 | 60.000 | 2,840 | 60.000 |
| 29.08.2025 | 21:14:38.365 | 2,850 | 60.000 | 2,860 | 60.000 |
| 29.08.2025 | 21:13:47.321 | 2,830 | 60.000 | 2,840 | 60.000 |
| 29.08.2025 | 21:11:53.157 | 2,820 | 60.000 | 2,830 | 60.000 |
| 29.08.2025 | 21:08:02.831 | 2,830 | 60.000 | 2,840 | 60.000 |
| 29.08.2025 | 21:06:37.679 | 2,840 | 60.000 | 2,850 | 60.000 |
| 29.08.2025 | 21:05:51.800 | 2,850 | 60.000 | 2,860 | 60.000 |
| 29.08.2025 | 21:04:26.021 | 2,840 | 60.000 | 2,850 | 60.000 |
| 29.08.2025 | 21:03:32.790 | 2,830 | 60.000 | 2,840 | 60.000 |
| 29.08.2025 | 21:02:53.869 | 2,830 | 60.000 | 2,840 | 60.000 |
| 29.08.2025 | 21:01:57.867 | 2,830 | 60.000 | 2,840 | 60.000 |
| 29.08.2025 | 21:00:39.016 | 2,820 | 60.000 | 2,830 | 60.000 |
| 29.08.2025 | 20:59:38.933 | 2,810 | 60.000 | 2,820 | 60.000 |
| 29.08.2025 | 20:58:43.819 | 2,800 | 60.000 | 2,810 | 60.000 |
| 29.08.2025 | 20:57:29.454 | 2,790 | 60.000 | 2,800 | 60.000 |
| 29.08.2025 | 20:56:22.657 | 2,780 | 60.000 | 2,790 | 60.000 |
| 29.08.2025 | 20:53:56.734 | 2,770 | 60.000 | 2,780 | 60.000 |
| 29.08.2025 | 20:45:53.049 | 2,760 | 60.000 | 2,770 | 60.000 |
| 29.08.2025 | 20:42:57.634 | 2,750 | 60.000 | 2,760 | 60.000 |
| 29.08.2025 | 20:33:11.629 | 2,730 | 60.000 | 2,740 | 60.000 |
| 29.08.2025 | 20:32:20.117 | 2,710 | 60.000 | 2,720 | 60.000 |
| 29.08.2025 | 20:31:30.303 | 2,720 | 60.000 | 2,730 | 60.000 |
| 29.08.2025 | 20:29:23.269 | 2,730 | 60.000 | 2,740 | 60.000 |
| 29.08.2025 | 20:28:45.272 | 2,730 | 60.000 | 2,740 | 60.000 |
| 29.08.2025 | 20:28:01.942 | 2,730 | 60.000 | 2,740 | 60.000 |
| 29.08.2025 | 20:27:28.953 | 2,720 | 60.000 | 2,730 | 60.000 |
| 29.08.2025 | 20:26:36.503 | 2,720 | 60.000 | 2,730 | 60.000 |
| 29.08.2025 | 20:25:11.892 | 2,730 | 60.000 | 2,740 | 60.000 |
| 29.08.2025 | 20:24:24.528 | 2,740 | 60.000 | 2,750 | 60.000 |
| 29.08.2025 | 20:21:50.718 | 2,720 | 60.000 | 2,730 | 60.000 |
| 29.08.2025 | 20:19:58.179 | 2,740 | 60.000 | 2,750 | 60.000 |
| 29.08.2025 | 20:15:29.506 | 2,730 | 60.000 | 2,740 | 60.000 |
| 29.08.2025 | 20:13:08.611 | 2,720 | 60.000 | 2,730 | 60.000 |
| 29.08.2025 | 20:10:40.912 | 2,730 | 60.000 | 2,740 | 60.000 |
| 29.08.2025 | 20:09:56.607 | 2,720 | 60.000 | 2,730 | 60.000 |
| 29.08.2025 | 20:07:08.061 | 2,730 | 60.000 | 2,740 | 60.000 |
| 29.08.2025 | 20:06:07.316 | 2,720 | 60.000 | 2,730 | 60.000 |
| 29.08.2025 | 20:01:26.647 | 2,730 | 60.000 | 2,740 | 60.000 |
| 29.08.2025 | 19:59:52.017 | 2,750 | 60.000 | 2,760 | 60.000 |
| 29.08.2025 | 19:58:20.893 | 2,740 | 60.000 | 2,750 | 60.000 |
| 29.08.2025 | 19:56:39.373 | 2,750 | 60.000 | 2,760 | 60.000 |
| 29.08.2025 | 19:55:34.823 | 2,760 | 60.000 | 2,770 | 60.000 |
| 29.08.2025 | 19:54:58.396 | 2,750 | 60.000 | 2,760 | 60.000 |
| 29.08.2025 | 19:48:25.238 | 2,750 | 60.000 | 2,760 | 60.000 |
| 29.08.2025 | 19:44:43.106 | 2,740 | 60.000 | 2,750 | 60.000 |
| 29.08.2025 | 19:43:21.159 | 2,750 | 60.000 | 2,760 | 60.000 |
| 29.08.2025 | 19:42:14.910 | 2,750 | 60.000 | 2,760 | 60.000 |
| 29.08.2025 | 19:41:44.205 | 2,770 | 60.000 | 2,780 | 60.000 |
| 29.08.2025 | 19:40:53.924 | 2,780 | 60.000 | 2,790 | 60.000 |
| 29.08.2025 | 19:40:07.563 | 2,780 | 60.000 | 2,790 | 60.000 |
| 29.08.2025 | 19:39:28.631 | 2,760 | 60.000 | 2,770 | 60.000 |
| 29.08.2025 | 19:38:41.007 | 2,750 | 60.000 | 2,760 | 60.000 |
| 29.08.2025 | 19:36:50.470 | 2,740 | 60.000 | 2,750 | 60.000 |
| 29.08.2025 | 19:36:12.992 | 2,730 | 60.000 | 2,740 | 60.000 |
| 29.08.2025 | 19:35:12.853 | 2,740 | 60.000 | 2,750 | 60.000 |
| 29.08.2025 | 19:33:20.408 | 2,730 | 60.000 | 2,740 | 60.000 |
| 29.08.2025 | 19:32:19.254 | 2,720 | 60.000 | 2,730 | 60.000 |
| 29.08.2025 | 19:31:18.041 | 2,730 | 60.000 | 2,740 | 60.000 |
| 29.08.2025 | 19:30:16.504 | 2,720 | 60.000 | 2,730 | 60.000 |
| 29.08.2025 | 19:28:25.072 | 2,730 | 60.000 | 2,740 | 60.000 |
| 29.08.2025 | 19:26:38.738 | 2,720 | 60.000 | 2,730 | 60.000 |
| 29.08.2025 | 19:24:48.095 | 2,710 | 60.000 | 2,720 | 60.000 |
| 29.08.2025 | 19:22:36.279 | 2,720 | 60.000 | 2,730 | 60.000 |