Broker-Login:

NVIDIA Corp./CapBonus/190/Call/UniCredit

WKN UG8MVH
ISIN DE000UG8MVH6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.10.2025 22:00:24.363 - - - -
17.10.2025 21:57:37.747 168,140 3.000 168,150 3.000
17.10.2025 21:56:40.442 168,050 3.000 168,060 3.000
17.10.2025 21:56:05.117 168,140 3.000 168,150 3.000
17.10.2025 21:52:30.278 168,010 3.000 168,020 3.000
17.10.2025 21:46:15.114 168,100 3.000 168,110 3.000
17.10.2025 21:32:28.616 167,970 3.000 167,980 3.000
17.10.2025 21:30:13.619 168,090 3.000 168,100 3.000
17.10.2025 21:17:51.770 168,180 3.000 168,190 3.000
17.10.2025 21:11:38.291 168,050 3.000 168,060 3.000
17.10.2025 20:55:37.690 167,930 3.000 167,940 3.000
17.10.2025 20:52:09.744 167,830 3.000 167,840 3.000
17.10.2025 20:46:19.033 167,950 3.000 167,960 3.000
17.10.2025 20:39:43.141 167,810 3.000 167,820 3.000
17.10.2025 20:27:05.295 167,900 3.000 167,910 3.000
17.10.2025 20:23:01.940 168,010 3.000 168,020 3.000
17.10.2025 20:20:03.450 167,820 3.000 167,830 3.000
17.10.2025 20:18:57.309 167,820 3.000 167,830 3.000
17.10.2025 20:06:00.224 167,710 3.000 167,720 3.000
17.10.2025 20:00:02.884 167,600 3.000 167,610 3.000
17.10.2025 19:52:18.057 167,500 3.000 167,510 3.000
17.10.2025 19:49:12.021 167,370 3.000 167,380 3.000
17.10.2025 19:43:12.135 167,280 3.000 167,290 3.000
17.10.2025 19:41:14.903 167,370 3.000 167,380 3.000
17.10.2025 19:33:28.265 167,460 3.000 167,470 3.000
17.10.2025 19:28:23.459 167,370 3.000 167,380 3.000
17.10.2025 19:23:49.235 167,490 3.000 167,500 3.000
17.10.2025 19:22:40.291 167,370 3.000 167,380 3.000
17.10.2025 19:21:39.787 167,280 3.000 167,290 3.000
17.10.2025 19:11:04.326 167,370 3.000 167,380 3.000
17.10.2025 19:03:26.888 167,460 3.000 167,470 3.000
17.10.2025 18:58:04.329 167,370 3.000 167,380 3.000
17.10.2025 18:56:26.914 167,280 3.000 167,290 3.000
17.10.2025 18:55:45.773 167,410 3.000 167,420 3.000
17.10.2025 18:51:45.794 167,500 3.000 167,510 3.000
17.10.2025 18:50:07.302 167,590 3.000 167,600 3.000
17.10.2025 18:48:11.642 167,500 3.000 167,510 3.000
17.10.2025 18:42:33.424 167,400 3.000 167,410 3.000
17.10.2025 18:41:22.866 167,490 3.000 167,500 3.000
17.10.2025 18:36:56.837 167,580 3.000 167,590 3.000
17.10.2025 18:35:15.368 167,490 3.000 167,500 3.000
17.10.2025 18:25:35.730 167,580 3.000 167,590 3.000
17.10.2025 18:18:40.262 167,420 3.000 167,430 3.000
17.10.2025 18:15:50.861 167,540 3.000 167,550 3.000
17.10.2025 18:11:28.233 167,420 3.000 167,430 3.000
17.10.2025 18:10:47.578 167,310 3.000 167,320 3.000
17.10.2025 18:07:06.787 167,420 3.000 167,430 3.000
17.10.2025 18:05:45.775 167,290 3.000 167,300 3.000
17.10.2025 18:03:57.768 167,380 3.000 167,390 3.000
17.10.2025 18:02:34.518 167,290 3.000 167,300 3.000
17.10.2025 18:00:51.974 167,160 3.000 167,170 3.000
17.10.2025 17:59:29.232 167,070 3.000 167,080 3.000
17.10.2025 17:57:16.919 167,160 3.000 167,170 3.000
17.10.2025 17:52:46.795 167,070 3.000 167,080 3.000
17.10.2025 17:49:03.878 166,950 3.000 166,960 3.000
17.10.2025 17:48:10.730 166,820 3.000 166,830 3.000
17.10.2025 17:42:26.646 166,710 3.000 166,720 3.000
17.10.2025 17:40:33.963 166,550 3.000 166,560 3.000
17.10.2025 17:39:53.667 166,420 3.000 166,430 3.000
17.10.2025 17:38:58.686 166,230 3.000 166,240 3.000
17.10.2025 17:38:22.078 166,140 3.000 166,150 3.000
17.10.2025 17:37:25.041 166,230 3.000 166,240 3.000
17.10.2025 17:36:16.682 166,130 3.000 166,140 3.000
17.10.2025 17:34:20.855 166,260 3.000 166,270 3.000
17.10.2025 17:31:26.797 166,380 3.000 166,390 3.000
17.10.2025 17:29:30.673 166,470 3.000 166,480 3.000
17.10.2025 17:28:03.910 166,350 3.000 166,360 3.000
17.10.2025 17:26:12.706 166,440 3.000 166,450 3.000
17.10.2025 17:25:10.060 166,350 3.000 166,360 3.000
17.10.2025 17:24:25.611 166,480 3.000 166,490 3.000
17.10.2025 17:23:38.444 166,360 3.000 166,370 3.000
17.10.2025 17:21:21.412 166,480 3.000 166,490 3.000
17.10.2025 17:19:25.762 166,570 3.000 166,580 3.000
17.10.2025 17:18:01.938 166,790 3.000 166,800 3.000
17.10.2025 17:16:24.447 166,670 3.000 166,680 3.000
17.10.2025 17:15:07.019 166,580 3.000 166,590 3.000
17.10.2025 17:14:35.820 166,670 3.000 166,680 3.000
17.10.2025 17:12:04.451 166,780 3.000 166,790 3.000
17.10.2025 17:10:59.299 166,960 3.000 166,970 3.000
17.10.2025 17:10:22.976 167,050 3.000 167,060 3.000
17.10.2025 17:08:50.014 166,960 3.000 166,970 3.000
17.10.2025 17:06:41.889 167,050 3.000 167,060 3.000
17.10.2025 17:02:51.601 166,920 3.000 166,930 3.000
17.10.2025 17:01:18.945 166,800 3.000 166,810 3.000
17.10.2025 16:58:10.812 166,670 3.000 166,680 3.000
17.10.2025 16:57:16.425 166,770 3.000 166,780 3.000
17.10.2025 16:56:04.176 166,900 3.000 166,910 3.000
17.10.2025 16:55:05.807 166,990 3.000 167,000 3.000
17.10.2025 16:53:44.981 167,200 3.000 167,210 3.000
17.10.2025 16:52:26.112 167,080 3.000 167,090 3.000
17.10.2025 16:51:42.395 167,170 3.000 167,180 3.000
17.10.2025 16:50:44.930 167,260 3.000 167,270 3.000
17.10.2025 16:49:59.846 167,170 3.000 167,180 3.000
17.10.2025 16:49:17.297 167,300 3.000 167,310 3.000
17.10.2025 16:46:44.116 167,210 3.000 167,220 3.000
17.10.2025 16:45:25.207 167,040 3.000 167,050 3.000
17.10.2025 16:44:45.681 167,130 3.000 167,140 3.000
17.10.2025 16:43:09.021 167,310 3.000 167,320 3.000
17.10.2025 16:42:35.928 167,180 3.000 167,190 3.000
17.10.2025 16:40:14.503 167,240 3.000 167,250 3.000