NVIDIA Corp./CapBonus/190/Call/UniCredit
WKN UG8MVH
ISIN DE000UG8MVH6
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
17.10.2025 | 22:00:24.363 | - | - | - | - |
17.10.2025 | 21:57:37.747 | 168,140 | 3.000 | 168,150 | 3.000 |
17.10.2025 | 21:56:40.442 | 168,050 | 3.000 | 168,060 | 3.000 |
17.10.2025 | 21:56:05.117 | 168,140 | 3.000 | 168,150 | 3.000 |
17.10.2025 | 21:52:30.278 | 168,010 | 3.000 | 168,020 | 3.000 |
17.10.2025 | 21:46:15.114 | 168,100 | 3.000 | 168,110 | 3.000 |
17.10.2025 | 21:32:28.616 | 167,970 | 3.000 | 167,980 | 3.000 |
17.10.2025 | 21:30:13.619 | 168,090 | 3.000 | 168,100 | 3.000 |
17.10.2025 | 21:17:51.770 | 168,180 | 3.000 | 168,190 | 3.000 |
17.10.2025 | 21:11:38.291 | 168,050 | 3.000 | 168,060 | 3.000 |
17.10.2025 | 20:55:37.690 | 167,930 | 3.000 | 167,940 | 3.000 |
17.10.2025 | 20:52:09.744 | 167,830 | 3.000 | 167,840 | 3.000 |
17.10.2025 | 20:46:19.033 | 167,950 | 3.000 | 167,960 | 3.000 |
17.10.2025 | 20:39:43.141 | 167,810 | 3.000 | 167,820 | 3.000 |
17.10.2025 | 20:27:05.295 | 167,900 | 3.000 | 167,910 | 3.000 |
17.10.2025 | 20:23:01.940 | 168,010 | 3.000 | 168,020 | 3.000 |
17.10.2025 | 20:20:03.450 | 167,820 | 3.000 | 167,830 | 3.000 |
17.10.2025 | 20:18:57.309 | 167,820 | 3.000 | 167,830 | 3.000 |
17.10.2025 | 20:06:00.224 | 167,710 | 3.000 | 167,720 | 3.000 |
17.10.2025 | 20:00:02.884 | 167,600 | 3.000 | 167,610 | 3.000 |
17.10.2025 | 19:52:18.057 | 167,500 | 3.000 | 167,510 | 3.000 |
17.10.2025 | 19:49:12.021 | 167,370 | 3.000 | 167,380 | 3.000 |
17.10.2025 | 19:43:12.135 | 167,280 | 3.000 | 167,290 | 3.000 |
17.10.2025 | 19:41:14.903 | 167,370 | 3.000 | 167,380 | 3.000 |
17.10.2025 | 19:33:28.265 | 167,460 | 3.000 | 167,470 | 3.000 |
17.10.2025 | 19:28:23.459 | 167,370 | 3.000 | 167,380 | 3.000 |
17.10.2025 | 19:23:49.235 | 167,490 | 3.000 | 167,500 | 3.000 |
17.10.2025 | 19:22:40.291 | 167,370 | 3.000 | 167,380 | 3.000 |
17.10.2025 | 19:21:39.787 | 167,280 | 3.000 | 167,290 | 3.000 |
17.10.2025 | 19:11:04.326 | 167,370 | 3.000 | 167,380 | 3.000 |
17.10.2025 | 19:03:26.888 | 167,460 | 3.000 | 167,470 | 3.000 |
17.10.2025 | 18:58:04.329 | 167,370 | 3.000 | 167,380 | 3.000 |
17.10.2025 | 18:56:26.914 | 167,280 | 3.000 | 167,290 | 3.000 |
17.10.2025 | 18:55:45.773 | 167,410 | 3.000 | 167,420 | 3.000 |
17.10.2025 | 18:51:45.794 | 167,500 | 3.000 | 167,510 | 3.000 |
17.10.2025 | 18:50:07.302 | 167,590 | 3.000 | 167,600 | 3.000 |
17.10.2025 | 18:48:11.642 | 167,500 | 3.000 | 167,510 | 3.000 |
17.10.2025 | 18:42:33.424 | 167,400 | 3.000 | 167,410 | 3.000 |
17.10.2025 | 18:41:22.866 | 167,490 | 3.000 | 167,500 | 3.000 |
17.10.2025 | 18:36:56.837 | 167,580 | 3.000 | 167,590 | 3.000 |
17.10.2025 | 18:35:15.368 | 167,490 | 3.000 | 167,500 | 3.000 |
17.10.2025 | 18:25:35.730 | 167,580 | 3.000 | 167,590 | 3.000 |
17.10.2025 | 18:18:40.262 | 167,420 | 3.000 | 167,430 | 3.000 |
17.10.2025 | 18:15:50.861 | 167,540 | 3.000 | 167,550 | 3.000 |
17.10.2025 | 18:11:28.233 | 167,420 | 3.000 | 167,430 | 3.000 |
17.10.2025 | 18:10:47.578 | 167,310 | 3.000 | 167,320 | 3.000 |
17.10.2025 | 18:07:06.787 | 167,420 | 3.000 | 167,430 | 3.000 |
17.10.2025 | 18:05:45.775 | 167,290 | 3.000 | 167,300 | 3.000 |
17.10.2025 | 18:03:57.768 | 167,380 | 3.000 | 167,390 | 3.000 |
17.10.2025 | 18:02:34.518 | 167,290 | 3.000 | 167,300 | 3.000 |
17.10.2025 | 18:00:51.974 | 167,160 | 3.000 | 167,170 | 3.000 |
17.10.2025 | 17:59:29.232 | 167,070 | 3.000 | 167,080 | 3.000 |
17.10.2025 | 17:57:16.919 | 167,160 | 3.000 | 167,170 | 3.000 |
17.10.2025 | 17:52:46.795 | 167,070 | 3.000 | 167,080 | 3.000 |
17.10.2025 | 17:49:03.878 | 166,950 | 3.000 | 166,960 | 3.000 |
17.10.2025 | 17:48:10.730 | 166,820 | 3.000 | 166,830 | 3.000 |
17.10.2025 | 17:42:26.646 | 166,710 | 3.000 | 166,720 | 3.000 |
17.10.2025 | 17:40:33.963 | 166,550 | 3.000 | 166,560 | 3.000 |
17.10.2025 | 17:39:53.667 | 166,420 | 3.000 | 166,430 | 3.000 |
17.10.2025 | 17:38:58.686 | 166,230 | 3.000 | 166,240 | 3.000 |
17.10.2025 | 17:38:22.078 | 166,140 | 3.000 | 166,150 | 3.000 |
17.10.2025 | 17:37:25.041 | 166,230 | 3.000 | 166,240 | 3.000 |
17.10.2025 | 17:36:16.682 | 166,130 | 3.000 | 166,140 | 3.000 |
17.10.2025 | 17:34:20.855 | 166,260 | 3.000 | 166,270 | 3.000 |
17.10.2025 | 17:31:26.797 | 166,380 | 3.000 | 166,390 | 3.000 |
17.10.2025 | 17:29:30.673 | 166,470 | 3.000 | 166,480 | 3.000 |
17.10.2025 | 17:28:03.910 | 166,350 | 3.000 | 166,360 | 3.000 |
17.10.2025 | 17:26:12.706 | 166,440 | 3.000 | 166,450 | 3.000 |
17.10.2025 | 17:25:10.060 | 166,350 | 3.000 | 166,360 | 3.000 |
17.10.2025 | 17:24:25.611 | 166,480 | 3.000 | 166,490 | 3.000 |
17.10.2025 | 17:23:38.444 | 166,360 | 3.000 | 166,370 | 3.000 |
17.10.2025 | 17:21:21.412 | 166,480 | 3.000 | 166,490 | 3.000 |
17.10.2025 | 17:19:25.762 | 166,570 | 3.000 | 166,580 | 3.000 |
17.10.2025 | 17:18:01.938 | 166,790 | 3.000 | 166,800 | 3.000 |
17.10.2025 | 17:16:24.447 | 166,670 | 3.000 | 166,680 | 3.000 |
17.10.2025 | 17:15:07.019 | 166,580 | 3.000 | 166,590 | 3.000 |
17.10.2025 | 17:14:35.820 | 166,670 | 3.000 | 166,680 | 3.000 |
17.10.2025 | 17:12:04.451 | 166,780 | 3.000 | 166,790 | 3.000 |
17.10.2025 | 17:10:59.299 | 166,960 | 3.000 | 166,970 | 3.000 |
17.10.2025 | 17:10:22.976 | 167,050 | 3.000 | 167,060 | 3.000 |
17.10.2025 | 17:08:50.014 | 166,960 | 3.000 | 166,970 | 3.000 |
17.10.2025 | 17:06:41.889 | 167,050 | 3.000 | 167,060 | 3.000 |
17.10.2025 | 17:02:51.601 | 166,920 | 3.000 | 166,930 | 3.000 |
17.10.2025 | 17:01:18.945 | 166,800 | 3.000 | 166,810 | 3.000 |
17.10.2025 | 16:58:10.812 | 166,670 | 3.000 | 166,680 | 3.000 |
17.10.2025 | 16:57:16.425 | 166,770 | 3.000 | 166,780 | 3.000 |
17.10.2025 | 16:56:04.176 | 166,900 | 3.000 | 166,910 | 3.000 |
17.10.2025 | 16:55:05.807 | 166,990 | 3.000 | 167,000 | 3.000 |
17.10.2025 | 16:53:44.981 | 167,200 | 3.000 | 167,210 | 3.000 |
17.10.2025 | 16:52:26.112 | 167,080 | 3.000 | 167,090 | 3.000 |
17.10.2025 | 16:51:42.395 | 167,170 | 3.000 | 167,180 | 3.000 |
17.10.2025 | 16:50:44.930 | 167,260 | 3.000 | 167,270 | 3.000 |
17.10.2025 | 16:49:59.846 | 167,170 | 3.000 | 167,180 | 3.000 |
17.10.2025 | 16:49:17.297 | 167,300 | 3.000 | 167,310 | 3.000 |
17.10.2025 | 16:46:44.116 | 167,210 | 3.000 | 167,220 | 3.000 |
17.10.2025 | 16:45:25.207 | 167,040 | 3.000 | 167,050 | 3.000 |
17.10.2025 | 16:44:45.681 | 167,130 | 3.000 | 167,140 | 3.000 |
17.10.2025 | 16:43:09.021 | 167,310 | 3.000 | 167,320 | 3.000 |
17.10.2025 | 16:42:35.928 | 167,180 | 3.000 | 167,190 | 3.000 |
17.10.2025 | 16:40:14.503 | 167,240 | 3.000 | 167,250 | 3.000 |