Dell Technologies Inc./CapBonus/180/Call/UniCredit
WKN UG8MSU
ISIN DE000UG8MSU5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:29.325 | - | - | - | - |
| 27.02.2026 | 21:59:03.332 | 164,630 | 4.500 | 164,700 | 4.500 |
| 27.02.2026 | 21:58:29.823 | 164,540 | 4.500 | 164,610 | 4.500 |
| 27.02.2026 | 21:57:54.196 | 164,670 | 4.500 | 164,740 | 4.500 |
| 27.02.2026 | 21:56:48.309 | 164,650 | 4.500 | 164,720 | 4.500 |
| 27.02.2026 | 21:55:05.955 | 164,530 | 4.500 | 164,600 | 4.500 |
| 27.02.2026 | 21:53:46.452 | 164,390 | 4.500 | 164,460 | 4.500 |
| 27.02.2026 | 21:51:48.356 | 164,280 | 4.500 | 164,350 | 4.500 |
| 27.02.2026 | 21:51:12.418 | 164,380 | 4.500 | 164,450 | 4.500 |
| 27.02.2026 | 21:50:36.637 | 164,600 | 4.500 | 164,670 | 4.500 |
| 27.02.2026 | 21:50:00.488 | 164,880 | 4.500 | 164,950 | 4.500 |
| 27.02.2026 | 21:49:10.348 | 164,970 | 4.500 | 165,000 | 4.500 |
| 27.02.2026 | 21:47:41.048 | 164,850 | 4.500 | 164,880 | 4.500 |
| 27.02.2026 | 21:45:47.411 | 164,820 | 4.500 | 164,850 | 4.500 |
| 27.02.2026 | 21:45:15.331 | 164,830 | 4.500 | 164,860 | 4.500 |
| 27.02.2026 | 21:44:13.682 | 164,850 | 4.500 | 164,880 | 4.500 |
| 27.02.2026 | 21:42:37.555 | 164,830 | 4.500 | 164,860 | 4.500 |
| 27.02.2026 | 21:40:09.912 | 164,890 | 4.500 | 164,920 | 4.500 |
| 27.02.2026 | 21:38:17.498 | 164,770 | 4.500 | 164,800 | 4.500 |
| 27.02.2026 | 21:36:12.611 | 164,890 | 4.500 | 164,920 | 4.500 |
| 27.02.2026 | 21:34:39.322 | 165,020 | 4.500 | 165,050 | 4.500 |
| 27.02.2026 | 21:32:03.035 | 164,910 | 4.500 | 164,940 | 4.500 |
| 27.02.2026 | 21:30:56.444 | 164,800 | 4.500 | 164,830 | 4.500 |
| 27.02.2026 | 21:30:21.888 | 164,900 | 4.500 | 164,930 | 4.500 |
| 27.02.2026 | 21:28:38.720 | 164,710 | 4.500 | 164,740 | 4.500 |
| 27.02.2026 | 21:25:51.817 | 164,610 | 4.500 | 164,640 | 4.500 |
| 27.02.2026 | 21:24:15.709 | 164,520 | 4.500 | 164,550 | 4.500 |
| 27.02.2026 | 21:23:23.383 | 164,430 | 4.500 | 164,460 | 4.500 |
| 27.02.2026 | 21:21:52.241 | 164,340 | 4.500 | 164,370 | 4.500 |
| 27.02.2026 | 21:21:02.377 | 164,240 | 4.500 | 164,270 | 4.500 |
| 27.02.2026 | 21:16:20.547 | 164,330 | 4.500 | 164,360 | 4.500 |
| 27.02.2026 | 21:14:59.446 | 164,220 | 4.500 | 164,250 | 4.500 |
| 27.02.2026 | 21:12:57.218 | 164,130 | 4.500 | 164,160 | 4.500 |
| 27.02.2026 | 21:11:33.278 | 164,000 | 4.500 | 164,030 | 4.500 |
| 27.02.2026 | 21:09:09.999 | 163,800 | 4.500 | 163,830 | 4.500 |
| 27.02.2026 | 21:08:22.586 | 163,750 | 4.500 | 163,780 | 4.500 |
| 27.02.2026 | 21:07:17.206 | 163,850 | 4.500 | 163,880 | 4.500 |
| 27.02.2026 | 21:06:43.548 | 163,720 | 4.500 | 163,750 | 4.500 |
| 27.02.2026 | 21:05:39.788 | 163,720 | 4.500 | 163,750 | 4.500 |
| 27.02.2026 | 21:05:03.715 | 163,720 | 4.500 | 163,750 | 4.500 |
| 27.02.2026 | 21:04:10.858 | 164,080 | 4.500 | 164,110 | 4.500 |
| 27.02.2026 | 21:03:27.669 | 163,980 | 4.500 | 164,010 | 4.500 |
| 27.02.2026 | 21:02:33.611 | 164,210 | 4.500 | 164,240 | 4.500 |
| 27.02.2026 | 21:01:56.233 | 164,210 | 4.500 | 164,240 | 4.500 |
| 27.02.2026 | 21:00:59.650 | 164,090 | 4.500 | 164,120 | 4.500 |
| 27.02.2026 | 21:00:25.722 | 164,010 | 4.500 | 164,040 | 4.500 |
| 27.02.2026 | 20:59:26.089 | 163,820 | 4.500 | 163,850 | 4.500 |
| 27.02.2026 | 20:57:57.156 | 163,720 | 4.500 | 163,750 | 4.500 |
| 27.02.2026 | 20:55:12.028 | 163,610 | 4.500 | 163,640 | 4.500 |
| 27.02.2026 | 20:54:30.157 | 163,720 | 4.500 | 163,750 | 4.500 |
| 27.02.2026 | 20:49:02.821 | 163,910 | 4.500 | 163,940 | 4.500 |
| 27.02.2026 | 20:48:22.837 | 163,780 | 4.500 | 163,810 | 4.500 |
| 27.02.2026 | 20:47:51.427 | 164,000 | 4.500 | 164,030 | 4.500 |
| 27.02.2026 | 20:46:22.702 | 163,680 | 4.500 | 163,710 | 4.500 |
| 27.02.2026 | 20:45:18.563 | 163,510 | 4.500 | 163,540 | 4.500 |
| 27.02.2026 | 20:44:40.521 | 163,280 | 4.500 | 163,310 | 4.500 |
| 27.02.2026 | 20:43:06.218 | 163,400 | 4.500 | 163,430 | 4.500 |
| 27.02.2026 | 20:41:53.405 | 163,530 | 4.500 | 163,560 | 4.500 |
| 27.02.2026 | 20:40:38.208 | 163,620 | 4.500 | 163,650 | 4.500 |
| 27.02.2026 | 20:40:01.323 | 163,910 | 4.500 | 163,940 | 4.500 |
| 27.02.2026 | 20:38:47.405 | 164,000 | 4.500 | 164,030 | 4.500 |
| 27.02.2026 | 20:37:43.490 | 164,230 | 4.500 | 164,260 | 4.500 |
| 27.02.2026 | 20:36:52.133 | 164,130 | 4.500 | 164,160 | 4.500 |
| 27.02.2026 | 20:36:03.057 | 164,040 | 4.500 | 164,070 | 4.500 |
| 27.02.2026 | 20:34:01.135 | 164,140 | 4.500 | 164,170 | 4.500 |
| 27.02.2026 | 20:29:52.596 | 164,370 | 4.500 | 164,400 | 4.500 |
| 27.02.2026 | 20:27:52.748 | 164,360 | 4.500 | 164,390 | 4.500 |
| 27.02.2026 | 20:27:02.502 | 164,390 | 4.500 | 164,420 | 4.500 |
| 27.02.2026 | 20:25:25.156 | 164,280 | 4.500 | 164,310 | 4.500 |
| 27.02.2026 | 20:24:23.158 | 164,370 | 4.500 | 164,400 | 4.500 |
| 27.02.2026 | 20:23:03.107 | 164,280 | 4.500 | 164,310 | 4.500 |
| 27.02.2026 | 20:19:55.245 | 164,380 | 4.500 | 164,410 | 4.500 |
| 27.02.2026 | 20:18:43.648 | 164,270 | 4.500 | 164,300 | 4.500 |
| 27.02.2026 | 20:18:00.754 | 164,360 | 4.500 | 164,390 | 4.500 |
| 27.02.2026 | 20:17:13.204 | 164,260 | 4.500 | 164,290 | 4.500 |
| 27.02.2026 | 20:15:55.386 | 164,170 | 4.500 | 164,200 | 4.500 |
| 27.02.2026 | 20:14:10.418 | 164,280 | 4.500 | 164,310 | 4.500 |
| 27.02.2026 | 20:12:45.839 | 164,160 | 4.500 | 164,190 | 4.500 |
| 27.02.2026 | 20:10:35.901 | 164,160 | 4.500 | 164,190 | 4.500 |
| 27.02.2026 | 20:09:28.841 | 164,250 | 4.500 | 164,280 | 4.500 |
| 27.02.2026 | 20:05:44.629 | 164,110 | 4.500 | 164,140 | 4.500 |
| 27.02.2026 | 20:03:14.229 | 163,920 | 4.500 | 163,950 | 4.500 |
| 27.02.2026 | 20:01:03.200 | 163,770 | 4.500 | 163,800 | 4.500 |
| 27.02.2026 | 20:00:03.351 | 163,740 | 4.500 | 163,770 | 4.500 |
| 27.02.2026 | 19:58:52.417 | 163,620 | 4.500 | 163,650 | 4.500 |
| 27.02.2026 | 19:57:50.532 | 163,710 | 4.500 | 163,740 | 4.500 |
| 27.02.2026 | 19:56:29.088 | 163,810 | 4.500 | 163,840 | 4.500 |
| 27.02.2026 | 19:55:23.538 | 163,900 | 4.500 | 163,930 | 4.500 |
| 27.02.2026 | 19:54:13.013 | 163,990 | 4.500 | 164,020 | 4.500 |
| 27.02.2026 | 19:53:19.941 | 164,090 | 4.500 | 164,120 | 4.500 |
| 27.02.2026 | 19:52:30.964 | 163,950 | 4.500 | 163,980 | 4.500 |
| 27.02.2026 | 19:51:56.021 | 163,850 | 4.500 | 163,880 | 4.500 |
| 27.02.2026 | 19:50:41.316 | 163,740 | 4.500 | 163,770 | 4.500 |
| 27.02.2026 | 19:50:00.235 | 163,860 | 4.500 | 163,890 | 4.500 |
| 27.02.2026 | 19:44:07.773 | 163,670 | 4.500 | 163,700 | 4.500 |
| 27.02.2026 | 19:43:23.897 | 163,780 | 4.500 | 163,810 | 4.500 |
| 27.02.2026 | 19:42:27.461 | 163,780 | 4.500 | 163,810 | 4.500 |
| 27.02.2026 | 19:40:52.460 | 163,780 | 4.500 | 163,810 | 4.500 |
| 27.02.2026 | 19:39:53.250 | 163,890 | 4.500 | 163,920 | 4.500 |
| 27.02.2026 | 19:37:22.964 | 164,270 | 4.500 | 164,300 | 4.500 |