Puma SE/CapBonus/24/Call/UniCredit
WKN UG8MHY
ISIN DE000UG8MHY0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:29.294 | - | - | - | - |
| 06.03.2026 | 21:59:37.558 | 20,490 | 1.600 | 24,000 | 1.600 |
| 06.03.2026 | 20:22:06.935 | 20,500 | 1.600 | 24,000 | 1.600 |
| 06.03.2026 | 20:00:06.809 | 20,500 | 1.600 | 24,000 | 1.600 |
| 06.03.2026 | 19:04:09.300 | - | - | - | - |
| 06.03.2026 | 18:30:26.149 | 21,670 | 4.000 | 24,000 | 4.000 |
| 06.03.2026 | 18:22:59.384 | 22,130 | 4.000 | 24,000 | 4.000 |
| 06.03.2026 | 17:35:28.651 | 22,130 | 4.000 | 24,000 | 4.000 |
| 06.03.2026 | 15:09:34.221 | 23,070 | 11.000 | 24,000 | 11.000 |
| 06.03.2026 | 13:02:04.981 | 23,070 | 11.000 | 24,000 | 11.000 |
| 06.03.2026 | 13:00:02.141 | - | - | - | - |
| 06.03.2026 | 11:06:13.864 | 23,070 | 11.000 | 24,000 | 11.000 |
| 06.03.2026 | 11:03:26.660 | 23,230 | 22.000 | 23,460 | 22.000 |
| 06.03.2026 | 10:40:03.528 | 23,250 | 22.000 | 23,480 | 22.000 |
| 06.03.2026 | 10:37:20.895 | 23,230 | 22.000 | 23,460 | 22.000 |
| 06.03.2026 | 10:06:08.120 | 23,250 | 22.000 | 23,480 | 22.000 |
| 06.03.2026 | 09:58:36.147 | 23,270 | 22.000 | 23,500 | 22.000 |
| 06.03.2026 | 09:51:02.804 | 23,250 | 22.000 | 23,480 | 22.000 |
| 06.03.2026 | 09:34:23.037 | 23,250 | 22.000 | 23,480 | 22.000 |
| 06.03.2026 | 09:27:43.399 | 23,230 | 22.000 | 23,460 | 22.000 |
| 06.03.2026 | 09:21:31.257 | 23,260 | 22.000 | 23,490 | 22.000 |
| 06.03.2026 | 09:20:59.257 | 23,280 | 22.000 | 23,510 | 22.000 |
| 06.03.2026 | 09:20:10.503 | 23,260 | 22.000 | 23,490 | 22.000 |
| 06.03.2026 | 09:18:00.025 | 23,240 | 9.500 | 23,470 | 9.500 |
| 06.03.2026 | 09:16:43.065 | 23,260 | 9.500 | 23,490 | 9.500 |
| 06.03.2026 | 09:15:46.599 | 23,240 | 9.500 | 23,470 | 9.500 |
| 06.03.2026 | 09:14:30.596 | 23,240 | 9.500 | 23,470 | 9.500 |
| 06.03.2026 | 09:12:09.315 | 23,220 | 9.500 | 23,450 | 9.500 |
| 06.03.2026 | 09:10:57.344 | 22,760 | 9.500 | 23,930 | 9.500 |
| 06.03.2026 | 09:10:22.499 | 22,760 | 9.500 | 23,930 | 9.500 |
| 06.03.2026 | 09:09:28.596 | 22,740 | 9.500 | 23,910 | 9.500 |
| 06.03.2026 | 09:08:09.244 | 22,760 | 9.500 | 23,930 | 9.500 |
| 06.03.2026 | 09:05:57.070 | 22,740 | 9.500 | 23,910 | 9.500 |
| 06.03.2026 | 09:05:10.476 | 22,730 | 9.500 | 23,900 | 9.500 |
| 06.03.2026 | 09:03:59.556 | 22,740 | 4.500 | 23,910 | 4.500 |
| 06.03.2026 | 09:02:03.139 | 22,760 | 4.500 | 23,930 | 4.500 |
| 06.03.2026 | 09:01:10.286 | 22,760 | 4.500 | 23,930 | 4.500 |
| 06.03.2026 | 09:00:23.899 | 22,360 | 4.500 | 24,000 | 4.500 |
| 06.03.2026 | 08:59:51.462 | - | - | - | - |
| 06.03.2026 | 08:57:41.953 | 22,360 | 1.600 | 24,000 | 1.600 |
| 06.03.2026 | 08:55:41.094 | 22,130 | 1.600 | 24,000 | 1.600 |
| 06.03.2026 | 08:52:01.317 | 22,130 | 3.000 | 24,000 | 3.000 |
| 06.03.2026 | 08:30:00.651 | 22,130 | 3.000 | 24,000 | 3.000 |
| 05.03.2026 | 20:29:02.051 | 20,500 | 1.600 | 24,000 | 1.600 |
| 05.03.2026 | 20:00:00.491 | 21,670 | 4.000 | 24,000 | 4.000 |
| 05.03.2026 | 18:49:52.980 | 21,670 | 4.000 | 24,000 | 4.000 |
| 05.03.2026 | 18:30:19.088 | 21,670 | 4.000 | 24,000 | 4.000 |
| 05.03.2026 | 17:35:14.336 | 22,130 | 4.000 | 24,000 | 4.000 |
| 05.03.2026 | 17:30:00.639 | - | - | - | - |
| 05.03.2026 | 15:21:02.241 | 23,060 | 11.000 | 24,000 | 11.000 |
| 05.03.2026 | 13:02:25.877 | 23,060 | 11.000 | 24,000 | 11.000 |
| 05.03.2026 | 13:00:01.847 | - | - | - | - |
| 05.03.2026 | 12:56:15.693 | 23,060 | 11.000 | 24,000 | 11.000 |
| 05.03.2026 | 12:49:35.262 | 23,310 | 22.000 | 23,540 | 22.000 |
| 05.03.2026 | 12:35:50.891 | 23,290 | 22.000 | 23,520 | 22.000 |
| 05.03.2026 | 12:28:49.867 | 23,310 | 22.000 | 23,540 | 22.000 |
| 05.03.2026 | 12:24:37.169 | 23,290 | 22.000 | 23,520 | 22.000 |
| 05.03.2026 | 12:20:18.535 | 23,270 | 22.000 | 23,500 | 22.000 |
| 05.03.2026 | 12:18:27.918 | 23,250 | 22.000 | 23,480 | 22.000 |
| 05.03.2026 | 12:12:41.845 | 23,230 | 22.000 | 23,460 | 22.000 |
| 05.03.2026 | 12:10:27.844 | 23,210 | 22.000 | 23,440 | 22.000 |
| 05.03.2026 | 12:00:33.610 | 23,190 | 22.000 | 23,420 | 22.000 |
| 05.03.2026 | 11:42:45.906 | 23,170 | 22.000 | 23,400 | 22.000 |
| 05.03.2026 | 11:38:37.155 | 23,190 | 22.000 | 23,420 | 22.000 |
| 05.03.2026 | 11:06:33.522 | 23,170 | 22.000 | 23,400 | 22.000 |
| 05.03.2026 | 11:03:16.675 | 23,150 | 22.000 | 23,380 | 22.000 |
| 05.03.2026 | 10:59:10.092 | 23,170 | 22.000 | 23,400 | 22.000 |
| 05.03.2026 | 10:46:26.478 | 23,150 | 22.000 | 23,380 | 22.000 |
| 05.03.2026 | 10:45:42.415 | 23,130 | 22.000 | 23,360 | 22.000 |
| 05.03.2026 | 10:40:12.191 | 23,110 | 22.000 | 23,340 | 22.000 |
| 05.03.2026 | 10:38:28.809 | 23,150 | 22.000 | 23,380 | 22.000 |
| 05.03.2026 | 10:30:18.247 | 23,190 | 22.000 | 23,420 | 22.000 |
| 05.03.2026 | 10:29:13.728 | 23,230 | 22.000 | 23,460 | 22.000 |
| 05.03.2026 | 10:26:39.231 | 23,210 | 22.000 | 23,440 | 22.000 |
| 05.03.2026 | 10:26:05.737 | 23,210 | 22.000 | 23,440 | 22.000 |
| 05.03.2026 | 10:25:15.174 | 23,230 | 22.000 | 23,460 | 22.000 |
| 05.03.2026 | 10:24:44.114 | 23,230 | 22.000 | 23,460 | 22.000 |
| 05.03.2026 | 10:23:42.123 | 23,260 | 22.000 | 23,490 | 22.000 |
| 05.03.2026 | 10:23:08.172 | 23,210 | 22.000 | 23,440 | 22.000 |
| 05.03.2026 | 10:20:42.328 | 23,200 | 22.000 | 23,430 | 22.000 |
| 05.03.2026 | 10:16:29.997 | 23,160 | 22.000 | 23,390 | 22.000 |
| 05.03.2026 | 10:13:17.459 | 23,140 | 22.000 | 23,370 | 22.000 |
| 05.03.2026 | 10:10:11.838 | 23,140 | 22.000 | 23,370 | 22.000 |
| 05.03.2026 | 10:08:51.635 | 23,120 | 22.000 | 23,350 | 22.000 |
| 05.03.2026 | 10:06:35.409 | 23,100 | 22.000 | 23,330 | 22.000 |
| 05.03.2026 | 10:02:40.053 | 23,060 | 22.000 | 23,290 | 22.000 |
| 05.03.2026 | 10:01:05.086 | 23,040 | 22.000 | 23,270 | 22.000 |
| 05.03.2026 | 09:58:21.568 | 23,060 | 22.000 | 23,290 | 22.000 |
| 05.03.2026 | 09:53:06.245 | 23,040 | 22.000 | 23,270 | 22.000 |
| 05.03.2026 | 09:52:05.548 | 23,060 | 22.000 | 23,290 | 22.000 |
| 05.03.2026 | 09:47:22.979 | 23,040 | 22.000 | 23,270 | 22.000 |
| 05.03.2026 | 09:36:18.656 | 23,000 | 22.000 | 23,230 | 22.000 |
| 05.03.2026 | 09:27:08.579 | 22,980 | 22.000 | 23,210 | 22.000 |
| 05.03.2026 | 09:22:11.561 | 22,980 | 22.000 | 23,210 | 22.000 |
| 05.03.2026 | 09:20:14.223 | 22,960 | 22.000 | 23,190 | 22.000 |
| 05.03.2026 | 09:18:01.969 | 22,960 | 9.500 | 23,190 | 9.500 |
| 05.03.2026 | 09:16:13.017 | 22,960 | 9.500 | 23,190 | 9.500 |
| 05.03.2026 | 09:14:41.638 | 22,940 | 9.500 | 23,170 | 9.500 |
| 05.03.2026 | 09:13:45.662 | 22,920 | 9.500 | 23,150 | 9.500 |
| 05.03.2026 | 09:11:42.690 | 22,940 | 9.500 | 23,170 | 9.500 |