Koninklijke Philips N.V./CapBonus/30/Call/UniCredit
WKN UG8MHN
ISIN DE000UG8MHN3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:30.268 | - | - | - | - |
| 13.03.2026 | 21:58:44.885 | 26,030 | 9.500 | 26,240 | 9.500 |
| 13.03.2026 | 21:58:02.546 | 26,030 | 9.500 | 26,240 | 9.500 |
| 13.03.2026 | 21:57:08.953 | 26,030 | 9.500 | 26,240 | 9.500 |
| 13.03.2026 | 21:56:41.620 | 26,090 | 9.500 | 26,300 | 9.500 |
| 13.03.2026 | 21:53:23.520 | 26,040 | 9.500 | 26,250 | 9.500 |
| 13.03.2026 | 21:52:50.103 | 25,990 | 9.500 | 26,200 | 9.500 |
| 13.03.2026 | 21:33:25.462 | 25,970 | 9.500 | 26,180 | 9.500 |
| 13.03.2026 | 21:03:39.386 | 25,950 | 9.500 | 26,160 | 9.500 |
| 13.03.2026 | 21:00:02.872 | 25,970 | 9.500 | 26,180 | 9.500 |
| 13.03.2026 | 20:51:47.860 | 25,950 | 9.500 | 26,160 | 9.500 |
| 13.03.2026 | 20:46:30.016 | 25,930 | 9.500 | 26,140 | 9.500 |
| 13.03.2026 | 20:38:20.248 | 25,950 | 9.500 | 26,160 | 9.500 |
| 13.03.2026 | 20:25:49.920 | 25,970 | 9.500 | 26,180 | 9.500 |
| 13.03.2026 | 20:14:12.264 | 25,990 | 9.500 | 26,200 | 9.500 |
| 13.03.2026 | 20:11:18.169 | 26,010 | 9.500 | 26,220 | 9.500 |
| 13.03.2026 | 20:05:50.915 | 25,990 | 9.500 | 26,200 | 9.500 |
| 13.03.2026 | 20:00:00.279 | 26,060 | 23.000 | 26,150 | 23.000 |
| 13.03.2026 | 19:59:22.434 | 26,060 | 23.000 | 26,150 | 23.000 |
| 13.03.2026 | 19:57:04.333 | 26,060 | 23.000 | 26,150 | 23.000 |
| 13.03.2026 | 19:34:38.286 | 26,080 | 23.000 | 26,170 | 23.000 |
| 13.03.2026 | 19:30:41.347 | 26,060 | 23.000 | 26,150 | 23.000 |
| 13.03.2026 | 19:25:23.500 | 26,040 | 23.000 | 26,130 | 23.000 |
| 13.03.2026 | 19:20:45.213 | 26,020 | 23.000 | 26,110 | 23.000 |
| 13.03.2026 | 19:01:43.045 | 26,040 | 23.000 | 26,130 | 23.000 |
| 13.03.2026 | 18:58:43.067 | 26,020 | 23.000 | 26,110 | 23.000 |
| 13.03.2026 | 18:51:11.087 | 26,040 | 23.000 | 26,130 | 23.000 |
| 13.03.2026 | 18:49:51.352 | 26,040 | 23.000 | 26,130 | 23.000 |
| 13.03.2026 | 18:39:57.205 | 26,060 | 23.000 | 26,150 | 23.000 |
| 13.03.2026 | 18:30:43.310 | 26,050 | 23.000 | 26,140 | 23.000 |
| 13.03.2026 | 18:28:13.361 | 26,070 | 23.000 | 26,140 | 23.000 |
| 13.03.2026 | 18:27:28.681 | 26,050 | 23.000 | 26,120 | 23.000 |
| 13.03.2026 | 18:22:43.522 | 26,070 | 23.000 | 26,140 | 23.000 |
| 13.03.2026 | 18:15:56.482 | 26,090 | 23.000 | 26,160 | 23.000 |
| 13.03.2026 | 18:08:31.501 | 26,070 | 23.000 | 26,140 | 23.000 |
| 13.03.2026 | 18:04:08.715 | 26,050 | 23.000 | 26,120 | 23.000 |
| 13.03.2026 | 18:00:37.062 | 26,070 | 23.000 | 26,140 | 23.000 |
| 13.03.2026 | 17:59:06.985 | 26,050 | 23.000 | 26,120 | 23.000 |
| 13.03.2026 | 17:56:26.590 | 26,070 | 23.000 | 26,140 | 23.000 |
| 13.03.2026 | 17:54:52.109 | 26,090 | 23.000 | 26,160 | 23.000 |
| 13.03.2026 | 17:51:29.288 | 26,070 | 23.000 | 26,140 | 23.000 |
| 13.03.2026 | 17:47:06.130 | 26,050 | 23.000 | 26,120 | 23.000 |
| 13.03.2026 | 17:44:50.416 | 26,070 | 23.000 | 26,140 | 23.000 |
| 13.03.2026 | 17:35:03.497 | 26,090 | 23.000 | 26,160 | 23.000 |
| 13.03.2026 | 17:30:00.669 | - | - | - | - |
| 13.03.2026 | 17:28:37.156 | 26,110 | 60.000 | 26,150 | 60.000 |
| 13.03.2026 | 17:23:09.181 | 26,090 | 60.000 | 26,130 | 60.000 |
| 13.03.2026 | 17:21:04.264 | 26,070 | 60.000 | 26,110 | 60.000 |
| 13.03.2026 | 17:13:33.765 | 26,050 | 60.000 | 26,090 | 60.000 |
| 13.03.2026 | 17:03:25.658 | 26,070 | 60.000 | 26,110 | 60.000 |
| 13.03.2026 | 17:02:42.400 | 26,050 | 60.000 | 26,090 | 60.000 |
| 13.03.2026 | 16:59:16.998 | 26,070 | 60.000 | 26,110 | 60.000 |
| 13.03.2026 | 16:55:19.588 | 26,090 | 60.000 | 26,130 | 60.000 |
| 13.03.2026 | 16:53:00.176 | 26,110 | 60.000 | 26,150 | 60.000 |
| 13.03.2026 | 16:52:08.925 | 26,130 | 60.000 | 26,170 | 60.000 |
| 13.03.2026 | 16:47:26.200 | 26,150 | 60.000 | 26,190 | 60.000 |
| 13.03.2026 | 16:43:01.807 | 26,120 | 60.000 | 26,160 | 60.000 |
| 13.03.2026 | 16:38:13.476 | 26,140 | 60.000 | 26,180 | 60.000 |
| 13.03.2026 | 16:27:47.682 | 26,140 | 60.000 | 26,180 | 60.000 |
| 13.03.2026 | 16:24:44.117 | 26,160 | 60.000 | 26,200 | 60.000 |
| 13.03.2026 | 16:11:47.223 | 26,180 | 60.000 | 26,220 | 60.000 |
| 13.03.2026 | 16:06:58.044 | 26,160 | 60.000 | 26,200 | 60.000 |
| 13.03.2026 | 16:05:06.919 | 26,180 | 60.000 | 26,220 | 60.000 |
| 13.03.2026 | 16:03:00.355 | 26,160 | 60.000 | 26,200 | 60.000 |
| 13.03.2026 | 15:55:57.191 | 26,200 | 60.000 | 26,240 | 60.000 |
| 13.03.2026 | 15:47:58.497 | 26,220 | 60.000 | 26,260 | 60.000 |
| 13.03.2026 | 15:46:09.208 | 26,220 | 60.000 | 26,260 | 60.000 |
| 13.03.2026 | 15:40:31.248 | 26,220 | 60.000 | 26,260 | 60.000 |
| 13.03.2026 | 15:38:34.772 | 26,240 | 60.000 | 26,280 | 60.000 |
| 13.03.2026 | 15:37:29.602 | 26,260 | 60.000 | 26,300 | 60.000 |
| 13.03.2026 | 15:32:03.406 | 26,240 | 60.000 | 26,280 | 60.000 |
| 13.03.2026 | 15:27:40.715 | 26,260 | 60.000 | 26,300 | 60.000 |
| 13.03.2026 | 15:23:05.426 | 26,240 | 60.000 | 26,280 | 60.000 |
| 13.03.2026 | 15:17:44.898 | 26,260 | 60.000 | 26,300 | 60.000 |
| 13.03.2026 | 15:14:19.880 | 26,280 | 60.000 | 26,320 | 60.000 |
| 13.03.2026 | 15:10:58.401 | 26,270 | 60.000 | 26,310 | 60.000 |
| 13.03.2026 | 15:06:09.050 | 26,310 | 60.000 | 26,350 | 60.000 |
| 13.03.2026 | 15:05:26.155 | 26,330 | 60.000 | 26,370 | 60.000 |
| 13.03.2026 | 15:04:44.992 | 26,230 | 60.000 | 26,270 | 60.000 |
| 13.03.2026 | 14:45:12.454 | 26,210 | 60.000 | 26,250 | 60.000 |
| 13.03.2026 | 14:41:04.587 | 26,230 | 60.000 | 26,270 | 60.000 |
| 13.03.2026 | 14:38:25.434 | 26,210 | 60.000 | 26,250 | 60.000 |
| 13.03.2026 | 14:35:42.030 | 26,230 | 60.000 | 26,270 | 60.000 |
| 13.03.2026 | 14:35:06.591 | 26,250 | 60.000 | 26,290 | 60.000 |
| 13.03.2026 | 14:31:04.989 | 26,230 | 60.000 | 26,270 | 60.000 |
| 13.03.2026 | 14:30:01.268 | 26,210 | 60.000 | 26,250 | 60.000 |
| 13.03.2026 | 14:20:21.423 | 26,190 | 60.000 | 26,230 | 60.000 |
| 13.03.2026 | 14:09:45.699 | 26,170 | 60.000 | 26,210 | 60.000 |
| 13.03.2026 | 14:07:00.461 | 26,140 | 60.000 | 26,180 | 60.000 |
| 13.03.2026 | 14:04:48.791 | 26,120 | 60.000 | 26,160 | 60.000 |
| 13.03.2026 | 14:03:54.570 | 26,100 | 60.000 | 26,140 | 60.000 |
| 13.03.2026 | 14:00:19.340 | 26,120 | 60.000 | 26,160 | 60.000 |
| 13.03.2026 | 13:52:46.160 | 26,140 | 60.000 | 26,180 | 60.000 |
| 13.03.2026 | 13:45:55.524 | 26,160 | 60.000 | 26,200 | 60.000 |
| 13.03.2026 | 13:37:03.406 | 26,100 | 60.000 | 26,140 | 60.000 |
| 13.03.2026 | 13:36:08.477 | 26,080 | 60.000 | 26,120 | 60.000 |
| 13.03.2026 | 13:33:56.895 | 26,100 | 60.000 | 26,140 | 60.000 |
| 13.03.2026 | 13:32:23.266 | 26,080 | 60.000 | 26,120 | 60.000 |
| 13.03.2026 | 13:30:33.294 | 26,100 | 60.000 | 26,140 | 60.000 |
| 13.03.2026 | 13:29:49.616 | - | - | - | - |