Koninklijke Philips N.V./CapBonus/40/Call/UniCredit
WKN UG8MHM
ISIN DE000UG8MHM5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:30.288 | - | - | - | - |
| 13.03.2026 | 21:59:15.885 | 32,410 | 7.500 | 32,500 | 7.500 |
| 13.03.2026 | 21:58:44.831 | 32,220 | 7.500 | 32,320 | 7.500 |
| 13.03.2026 | 21:58:02.557 | 32,220 | 7.500 | 32,320 | 7.500 |
| 13.03.2026 | 21:57:08.953 | 32,220 | 7.500 | 32,320 | 7.500 |
| 13.03.2026 | 21:56:41.607 | 32,410 | 7.500 | 32,520 | 7.500 |
| 13.03.2026 | 21:55:25.249 | 32,230 | 7.500 | 32,330 | 7.500 |
| 13.03.2026 | 21:53:23.573 | 32,250 | 7.500 | 32,350 | 7.500 |
| 13.03.2026 | 21:52:50.171 | 32,070 | 7.500 | 32,170 | 7.500 |
| 13.03.2026 | 21:52:11.165 | 31,970 | 7.500 | 32,070 | 7.500 |
| 13.03.2026 | 21:41:07.365 | 31,990 | 7.500 | 32,090 | 7.500 |
| 13.03.2026 | 21:39:40.682 | 32,010 | 7.500 | 32,110 | 7.500 |
| 13.03.2026 | 21:27:17.164 | 31,990 | 7.500 | 32,090 | 7.500 |
| 13.03.2026 | 21:24:45.018 | 31,970 | 7.500 | 32,070 | 7.500 |
| 13.03.2026 | 21:03:34.101 | 31,950 | 7.500 | 32,050 | 7.500 |
| 13.03.2026 | 21:01:37.548 | 31,970 | 7.500 | 32,070 | 7.500 |
| 13.03.2026 | 21:00:02.870 | 32,010 | 7.500 | 32,110 | 7.500 |
| 13.03.2026 | 20:58:27.450 | 31,920 | 7.500 | 32,020 | 7.500 |
| 13.03.2026 | 20:57:31.235 | 31,940 | 7.500 | 32,040 | 7.500 |
| 13.03.2026 | 20:56:50.316 | 31,940 | 7.500 | 32,040 | 7.500 |
| 13.03.2026 | 20:55:19.886 | 31,900 | 7.500 | 32,000 | 7.500 |
| 13.03.2026 | 20:54:30.548 | 31,920 | 7.500 | 32,020 | 7.500 |
| 13.03.2026 | 20:52:52.600 | 31,950 | 7.500 | 32,050 | 7.500 |
| 13.03.2026 | 20:51:45.814 | 31,910 | 7.500 | 32,010 | 7.500 |
| 13.03.2026 | 20:50:58.466 | 31,890 | 7.500 | 31,990 | 7.500 |
| 13.03.2026 | 20:49:02.505 | 31,870 | 7.500 | 31,970 | 7.500 |
| 13.03.2026 | 20:48:09.508 | 31,850 | 7.500 | 31,950 | 7.500 |
| 13.03.2026 | 20:45:21.081 | 31,890 | 7.500 | 31,990 | 7.500 |
| 13.03.2026 | 20:41:01.450 | 31,870 | 7.500 | 31,970 | 7.500 |
| 13.03.2026 | 20:39:01.101 | 31,910 | 7.500 | 32,010 | 7.500 |
| 13.03.2026 | 20:38:19.420 | 31,930 | 7.500 | 32,030 | 7.500 |
| 13.03.2026 | 20:35:17.813 | 31,950 | 7.500 | 32,050 | 7.500 |
| 13.03.2026 | 20:32:51.824 | 31,970 | 7.500 | 32,070 | 7.500 |
| 13.03.2026 | 20:32:12.223 | 31,990 | 7.500 | 32,090 | 7.500 |
| 13.03.2026 | 20:30:53.486 | 32,010 | 7.500 | 32,110 | 7.500 |
| 13.03.2026 | 20:30:16.156 | 31,990 | 7.500 | 32,090 | 7.500 |
| 13.03.2026 | 20:29:45.064 | 31,970 | 7.500 | 32,070 | 7.500 |
| 13.03.2026 | 20:25:50.056 | 31,990 | 7.500 | 32,090 | 7.500 |
| 13.03.2026 | 20:23:52.776 | 32,010 | 7.500 | 32,110 | 7.500 |
| 13.03.2026 | 20:20:51.304 | 32,050 | 7.500 | 32,150 | 7.500 |
| 13.03.2026 | 20:19:26.505 | 32,070 | 7.500 | 32,170 | 7.500 |
| 13.03.2026 | 20:17:38.575 | 32,070 | 7.500 | 32,170 | 7.500 |
| 13.03.2026 | 20:16:59.369 | 32,050 | 7.500 | 32,150 | 7.500 |
| 13.03.2026 | 20:15:40.343 | 32,080 | 7.500 | 32,180 | 7.500 |
| 13.03.2026 | 20:14:14.179 | 32,060 | 7.500 | 32,160 | 7.500 |
| 13.03.2026 | 20:12:09.160 | 32,080 | 7.500 | 32,180 | 7.500 |
| 13.03.2026 | 20:10:52.321 | 32,100 | 7.500 | 32,200 | 7.500 |
| 13.03.2026 | 20:09:41.102 | 32,080 | 7.500 | 32,180 | 7.500 |
| 13.03.2026 | 20:07:57.121 | 32,030 | 7.500 | 32,130 | 7.500 |
| 13.03.2026 | 20:05:33.704 | 32,050 | 7.500 | 32,150 | 7.500 |
| 13.03.2026 | 20:03:57.046 | 32,070 | 7.500 | 32,170 | 7.500 |
| 13.03.2026 | 20:02:25.073 | 32,090 | 7.500 | 32,190 | 7.500 |
| 13.03.2026 | 20:00:00.466 | 32,110 | 7.500 | 32,210 | 7.500 |
| 13.03.2026 | 19:59:22.434 | 32,110 | 19.000 | 32,150 | 19.000 |
| 13.03.2026 | 19:56:40.995 | 32,170 | 19.000 | 32,210 | 19.000 |
| 13.03.2026 | 19:56:07.770 | 32,140 | 19.000 | 32,180 | 19.000 |
| 13.03.2026 | 19:54:57.576 | 32,190 | 19.000 | 32,230 | 19.000 |
| 13.03.2026 | 19:53:03.683 | 32,160 | 19.000 | 32,200 | 19.000 |
| 13.03.2026 | 19:51:18.725 | 32,180 | 19.000 | 32,220 | 19.000 |
| 13.03.2026 | 19:50:14.094 | 32,140 | 19.000 | 32,180 | 19.000 |
| 13.03.2026 | 19:48:22.743 | 32,170 | 19.000 | 32,210 | 19.000 |
| 13.03.2026 | 19:47:45.725 | 32,160 | 19.000 | 32,200 | 19.000 |
| 13.03.2026 | 19:47:14.511 | 32,170 | 19.000 | 32,210 | 19.000 |
| 13.03.2026 | 19:43:36.892 | 32,150 | 19.000 | 32,190 | 19.000 |
| 13.03.2026 | 19:41:52.873 | 32,120 | 19.000 | 32,160 | 19.000 |
| 13.03.2026 | 19:40:33.032 | 32,120 | 19.000 | 32,160 | 19.000 |
| 13.03.2026 | 19:37:49.549 | 32,140 | 19.000 | 32,180 | 19.000 |
| 13.03.2026 | 19:37:10.764 | 32,160 | 19.000 | 32,200 | 19.000 |
| 13.03.2026 | 19:36:39.008 | 32,190 | 19.000 | 32,230 | 19.000 |
| 13.03.2026 | 19:34:31.078 | 32,140 | 19.000 | 32,180 | 19.000 |
| 13.03.2026 | 19:32:06.055 | 32,100 | 19.000 | 32,140 | 19.000 |
| 13.03.2026 | 19:30:37.705 | 32,080 | 19.000 | 32,120 | 19.000 |
| 13.03.2026 | 19:29:50.221 | 32,060 | 19.000 | 32,100 | 19.000 |
| 13.03.2026 | 19:29:07.126 | 32,040 | 19.000 | 32,080 | 19.000 |
| 13.03.2026 | 19:28:06.866 | 32,010 | 19.000 | 32,050 | 19.000 |
| 13.03.2026 | 19:27:34.916 | 32,010 | 19.000 | 32,050 | 19.000 |
| 13.03.2026 | 19:25:55.284 | 32,010 | 19.000 | 32,050 | 19.000 |
| 13.03.2026 | 19:25:09.557 | 32,000 | 19.000 | 32,040 | 19.000 |
| 13.03.2026 | 19:23:30.493 | 31,980 | 19.000 | 32,020 | 19.000 |
| 13.03.2026 | 19:22:31.775 | 32,000 | 19.000 | 32,040 | 19.000 |
| 13.03.2026 | 19:19:30.643 | 32,000 | 19.000 | 32,040 | 19.000 |
| 13.03.2026 | 19:18:41.928 | 32,020 | 19.000 | 32,060 | 19.000 |
| 13.03.2026 | 19:17:54.438 | 32,040 | 19.000 | 32,080 | 19.000 |
| 13.03.2026 | 19:16:29.248 | 32,040 | 19.000 | 32,080 | 19.000 |
| 13.03.2026 | 19:13:47.733 | 32,020 | 19.000 | 32,060 | 19.000 |
| 13.03.2026 | 19:12:36.573 | 32,020 | 19.000 | 32,060 | 19.000 |
| 13.03.2026 | 19:07:32.103 | 32,020 | 19.000 | 32,060 | 19.000 |
| 13.03.2026 | 19:07:02.244 | 32,010 | 19.000 | 32,050 | 19.000 |
| 13.03.2026 | 19:04:42.274 | 32,000 | 19.000 | 32,040 | 19.000 |
| 13.03.2026 | 19:02:13.548 | 32,020 | 19.000 | 32,060 | 19.000 |
| 13.03.2026 | 18:59:48.753 | 31,990 | 19.000 | 32,030 | 19.000 |
| 13.03.2026 | 18:57:48.632 | 31,970 | 19.000 | 32,010 | 19.000 |
| 13.03.2026 | 18:56:56.260 | 31,990 | 19.000 | 32,030 | 19.000 |
| 13.03.2026 | 18:55:52.836 | 32,000 | 19.000 | 32,040 | 19.000 |
| 13.03.2026 | 18:53:04.933 | 31,990 | 19.000 | 32,030 | 19.000 |
| 13.03.2026 | 18:52:10.704 | 31,990 | 19.000 | 32,030 | 19.000 |
| 13.03.2026 | 18:50:53.289 | 31,970 | 19.000 | 32,010 | 19.000 |
| 13.03.2026 | 18:50:08.354 | 31,980 | 19.000 | 32,020 | 19.000 |
| 13.03.2026 | 18:49:24.281 | 32,010 | 19.000 | 32,050 | 19.000 |
| 13.03.2026 | 18:47:52.188 | 32,070 | 19.000 | 32,110 | 19.000 |