Novo-Nordisk AS/Discount/340/Call/UniCredit
WKN UG8LX3
ISIN DE000UG8LX34
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2025 | 13:13:38.617 | 319,940 | 3.000 | 320,030 | 3.000 |
| 01.09.2025 | 13:02:14.369 | 320,110 | 3.000 | 320,200 | 3.000 |
| 01.09.2025 | 12:55:45.876 | 319,950 | 3.000 | 320,040 | 3.000 |
| 01.09.2025 | 12:30:57.441 | 320,120 | 3.000 | 320,210 | 3.000 |
| 01.09.2025 | 12:00:59.737 | 319,880 | 3.000 | 319,970 | 3.000 |
| 01.09.2025 | 11:40:52.073 | 319,690 | 3.000 | 319,780 | 3.000 |
| 01.09.2025 | 11:08:46.260 | 319,910 | 3.000 | 320,000 | 3.000 |
| 01.09.2025 | 10:58:58.527 | 319,750 | 3.000 | 319,840 | 3.000 |
| 01.09.2025 | 10:52:30.699 | 319,910 | 3.000 | 320,000 | 3.000 |
| 01.09.2025 | 10:47:07.762 | 319,720 | 3.000 | 319,810 | 3.000 |
| 01.09.2025 | 10:32:06.576 | 319,920 | 3.000 | 320,010 | 3.000 |
| 01.09.2025 | 10:27:44.316 | 319,730 | 3.000 | 319,820 | 3.000 |
| 01.09.2025 | 10:21:21.645 | 319,970 | 3.000 | 320,060 | 3.000 |
| 01.09.2025 | 10:08:14.402 | 319,970 | 3.000 | 320,060 | 3.000 |
| 01.09.2025 | 10:06:48.207 | 319,750 | 3.000 | 319,840 | 3.000 |
| 01.09.2025 | 09:57:08.773 | 319,570 | 3.000 | 319,660 | 3.000 |
| 01.09.2025 | 09:55:12.083 | 319,730 | 3.000 | 319,820 | 3.000 |
| 01.09.2025 | 09:53:01.058 | 319,490 | 3.000 | 319,580 | 3.000 |
| 01.09.2025 | 09:51:53.477 | 319,650 | 3.000 | 319,740 | 3.000 |
| 01.09.2025 | 09:47:30.428 | 319,820 | 3.000 | 319,910 | 3.000 |
| 01.09.2025 | 09:42:37.960 | 319,990 | 3.000 | 320,080 | 3.000 |
| 01.09.2025 | 09:37:22.543 | 320,210 | 3.000 | 320,300 | 3.000 |
| 01.09.2025 | 09:32:51.683 | 320,040 | 3.000 | 320,130 | 3.000 |
| 01.09.2025 | 09:28:26.944 | 319,850 | 3.000 | 319,940 | 3.000 |
| 01.09.2025 | 09:24:49.208 | 320,030 | 3.000 | 320,120 | 3.000 |
| 01.09.2025 | 09:24:05.074 | 320,280 | 3.000 | 320,370 | 3.000 |
| 01.09.2025 | 09:22:13.212 | 320,020 | 3.000 | 320,110 | 3.000 |
| 01.09.2025 | 09:21:33.797 | 320,290 | 3.000 | 320,380 | 3.000 |
| 01.09.2025 | 09:20:00.869 | 320,500 | 3.000 | 320,590 | 3.000 |
| 01.09.2025 | 09:18:21.654 | 320,640 | 900 | 320,730 | 900 |
| 01.09.2025 | 09:15:58.169 | 320,630 | 900 | 320,720 | 900 |
| 01.09.2025 | 09:14:36.077 | 320,310 | 900 | 320,590 | 900 |
| 01.09.2025 | 09:11:40.075 | 320,310 | 900 | 320,590 | 900 |
| 01.09.2025 | 09:11:00.862 | 320,510 | 900 | 320,790 | 900 |
| 01.09.2025 | 09:10:23.362 | 320,560 | 900 | 320,840 | 900 |
| 01.09.2025 | 09:08:09.467 | 320,760 | 900 | 321,040 | 900 |
| 01.09.2025 | 09:06:42.518 | 320,500 | 900 | 320,780 | 900 |
| 01.09.2025 | 09:06:00.179 | 320,090 | 900 | 320,370 | 900 |
| 01.09.2025 | 09:05:15.763 | 320,230 | 900 | 320,510 | 900 |
| 01.09.2025 | 09:04:13.834 | 320,660 | 300 | 320,940 | 300 |
| 01.09.2025 | 09:03:30.246 | 320,490 | 300 | 320,770 | 300 |
| 01.09.2025 | 09:02:34.323 | 320,140 | 300 | 320,420 | 300 |
| 01.09.2025 | 09:01:54.906 | 320,000 | 300 | 320,280 | 300 |
| 01.09.2025 | 09:01:14.467 | 319,990 | 300 | 320,270 | 300 |
| 01.09.2025 | 09:00:43.008 | 319,840 | 300 | 320,300 | 300 |
| 01.09.2025 | 09:00:03.177 | - | - | - | - |
| 01.09.2025 | 08:57:15.738 | - | - | - | - |
| 01.09.2025 | 08:55:57.302 | 318,500 | 150 | 318,860 | 150 |
| 01.09.2025 | 08:55:00.834 | 318,470 | 150 | 318,830 | 150 |
| 01.09.2025 | 08:52:01.240 | 318,510 | 300 | 318,870 | 300 |
| 01.09.2025 | 08:30:04.956 | 318,510 | 300 | 318,870 | 300 |
| 29.08.2025 | 22:00:23.647 | - | - | - | - |
| 29.08.2025 | 21:59:00.914 | 316,200 | 150 | 317,100 | 150 |
| 29.08.2025 | 21:48:04.673 | 316,200 | 150 | 317,280 | 150 |
| 29.08.2025 | 21:44:17.231 | 315,950 | 150 | 317,030 | 150 |
| 29.08.2025 | 21:38:05.901 | 315,790 | 150 | 316,860 | 150 |
| 29.08.2025 | 21:23:56.621 | 316,050 | 150 | 317,130 | 150 |
| 29.08.2025 | 20:40:03.823 | 315,890 | 150 | 316,970 | 150 |
| 29.08.2025 | 20:38:08.691 | 316,100 | 150 | 317,180 | 150 |
| 29.08.2025 | 20:24:00.863 | 315,890 | 150 | 316,970 | 150 |
| 29.08.2025 | 20:20:22.647 | 316,070 | 150 | 317,150 | 150 |
| 29.08.2025 | 20:14:17.746 | 316,070 | 150 | 317,150 | 150 |
| 29.08.2025 | 20:00:55.329 | 315,860 | 150 | 316,940 | 150 |
| 29.08.2025 | 20:00:03.557 | 316,050 | 150 | 316,950 | 150 |
| 29.08.2025 | 19:58:59.156 | 316,050 | 150 | 316,950 | 150 |
| 29.08.2025 | 19:37:26.196 | 315,890 | 150 | 316,790 | 150 |
| 29.08.2025 | 19:23:25.318 | 315,700 | 150 | 316,590 | 150 |
| 29.08.2025 | 19:01:35.713 | 315,850 | 150 | 316,750 | 150 |
| 29.08.2025 | 18:54:57.837 | 316,030 | 150 | 316,930 | 150 |
| 29.08.2025 | 18:50:04.219 | 316,030 | 150 | 316,930 | 150 |
| 29.08.2025 | 18:36:52.107 | 316,230 | 150 | 317,130 | 150 |
| 29.08.2025 | 18:04:24.641 | 316,070 | 150 | 316,970 | 150 |
| 29.08.2025 | 17:51:14.465 | 315,870 | 150 | 316,770 | 150 |
| 29.08.2025 | 17:30:23.867 | 315,720 | 150 | 316,610 | 150 |
| 29.08.2025 | 17:24:02.513 | 316,200 | 3.000 | 316,290 | 3.000 |
| 29.08.2025 | 17:06:38.078 | 316,370 | 3.000 | 316,460 | 3.000 |
| 29.08.2025 | 17:04:40.336 | 316,160 | 3.000 | 316,250 | 3.000 |
| 29.08.2025 | 17:02:13.506 | 316,350 | 3.000 | 316,440 | 3.000 |
| 29.08.2025 | 16:59:50.358 | 316,350 | 3.000 | 316,440 | 3.000 |
| 29.08.2025 | 16:55:00.241 | - | - | - | - |
| 29.08.2025 | 16:51:46.100 | 316,360 | 3.000 | 316,450 | 3.000 |
| 29.08.2025 | 16:47:22.982 | 316,200 | 3.000 | 316,290 | 3.000 |
| 29.08.2025 | 16:42:24.061 | 316,370 | 3.000 | 316,460 | 3.000 |
| 29.08.2025 | 16:40:50.898 | 316,210 | 3.000 | 316,300 | 3.000 |
| 29.08.2025 | 16:34:01.506 | 316,040 | 3.000 | 316,130 | 3.000 |
| 29.08.2025 | 16:30:50.506 | 315,850 | 3.000 | 315,940 | 3.000 |
| 29.08.2025 | 16:24:56.903 | 315,680 | 3.000 | 315,770 | 3.000 |
| 29.08.2025 | 16:20:47.831 | 315,520 | 3.000 | 315,610 | 3.000 |
| 29.08.2025 | 16:17:58.833 | 315,700 | 3.000 | 315,790 | 3.000 |
| 29.08.2025 | 16:14:03.218 | 315,870 | 3.000 | 315,960 | 3.000 |
| 29.08.2025 | 16:10:56.729 | 316,080 | 3.000 | 316,170 | 3.000 |
| 29.08.2025 | 16:06:37.559 | 315,920 | 3.000 | 316,010 | 3.000 |
| 29.08.2025 | 16:04:15.345 | 316,130 | 3.000 | 316,220 | 3.000 |
| 29.08.2025 | 16:03:32.443 | 316,300 | 3.000 | 316,390 | 3.000 |
| 29.08.2025 | 15:58:38.102 | 316,520 | 3.000 | 316,610 | 3.000 |
| 29.08.2025 | 15:56:00.943 | 316,680 | 3.000 | 316,770 | 3.000 |
| 29.08.2025 | 15:49:46.828 | 316,840 | 3.000 | 316,930 | 3.000 |
| 29.08.2025 | 15:40:06.622 | 316,650 | 3.000 | 316,740 | 3.000 |
| 29.08.2025 | 15:39:27.590 | 316,470 | 3.000 | 316,560 | 3.000 |
| 29.08.2025 | 15:38:37.185 | 316,140 | 3.000 | 316,230 | 3.000 |