Puma SE/Discount/17,5/Call/UniCredit
WKN UG8L45
ISIN DE000UG8L454
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.02.2026 | 22:00:30.606 | - | - | - | - |
| 18.02.2026 | 21:59:20.817 | 15,870 | 4.500 | 16,290 | 4.500 |
| 18.02.2026 | 21:49:43.456 | 15,820 | 4.500 | 16,330 | 4.500 |
| 18.02.2026 | 21:48:40.377 | 15,830 | 4.500 | 16,340 | 4.500 |
| 18.02.2026 | 21:45:38.340 | 15,820 | 4.500 | 16,330 | 4.500 |
| 18.02.2026 | 21:40:17.764 | 15,830 | 4.500 | 16,340 | 4.500 |
| 18.02.2026 | 20:40:13.175 | 15,820 | 4.500 | 16,330 | 4.500 |
| 18.02.2026 | 20:21:09.705 | 15,830 | 4.500 | 16,340 | 4.500 |
| 18.02.2026 | 20:09:18.790 | 15,830 | 4.500 | 16,340 | 4.500 |
| 18.02.2026 | 20:07:25.108 | 15,820 | 4.500 | 16,330 | 4.500 |
| 18.02.2026 | 20:00:17.786 | 15,830 | 4.500 | 16,340 | 4.500 |
| 18.02.2026 | 20:00:00.894 | 15,870 | 4.500 | 16,290 | 4.500 |
| 18.02.2026 | 19:37:42.817 | 15,880 | 4.500 | 16,300 | 4.500 |
| 18.02.2026 | 19:32:12.507 | 15,870 | 4.500 | 16,290 | 4.500 |
| 18.02.2026 | 19:30:51.844 | 15,880 | 4.500 | 16,300 | 4.500 |
| 18.02.2026 | 19:24:58.916 | 15,880 | 4.500 | 16,300 | 4.500 |
| 18.02.2026 | 19:15:01.454 | 15,870 | 4.500 | 16,290 | 4.500 |
| 18.02.2026 | 19:14:00.590 | 15,860 | 4.500 | 16,280 | 4.500 |
| 18.02.2026 | 19:01:23.204 | 15,870 | 4.500 | 16,290 | 4.500 |
| 18.02.2026 | 18:43:34.775 | 15,860 | 4.500 | 16,280 | 4.500 |
| 18.02.2026 | 18:37:33.460 | 15,840 | 4.500 | 16,260 | 4.500 |
| 18.02.2026 | 18:36:52.725 | 15,830 | 4.500 | 16,250 | 4.500 |
| 18.02.2026 | 18:35:52.106 | 15,840 | 4.500 | 16,260 | 4.500 |
| 18.02.2026 | 18:31:46.055 | 15,820 | 4.500 | 16,240 | 4.500 |
| 18.02.2026 | 18:30:25.171 | 15,830 | 4.500 | 16,250 | 4.500 |
| 18.02.2026 | 18:29:24.843 | 15,840 | 4.500 | 16,260 | 4.500 |
| 18.02.2026 | 18:28:24.702 | 15,830 | 4.500 | 16,250 | 4.500 |
| 18.02.2026 | 18:27:49.148 | 15,830 | 4.500 | 16,250 | 4.500 |
| 18.02.2026 | 18:19:12.471 | 15,840 | 4.500 | 16,260 | 4.500 |
| 18.02.2026 | 18:17:10.971 | 15,830 | 4.500 | 16,250 | 4.500 |
| 18.02.2026 | 18:14:05.447 | 15,840 | 4.500 | 16,260 | 4.500 |
| 18.02.2026 | 18:13:03.104 | 15,830 | 4.500 | 16,250 | 4.500 |
| 18.02.2026 | 18:11:01.627 | 15,840 | 4.500 | 16,260 | 4.500 |
| 18.02.2026 | 18:05:42.693 | 15,860 | 4.500 | 16,280 | 4.500 |
| 18.02.2026 | 17:57:32.925 | 15,850 | 4.500 | 16,270 | 4.500 |
| 18.02.2026 | 17:55:24.987 | 15,850 | 4.500 | 16,270 | 4.500 |
| 18.02.2026 | 17:53:20.419 | 15,870 | 4.500 | 16,290 | 4.500 |
| 18.02.2026 | 17:48:48.864 | 15,880 | 4.500 | 16,300 | 4.500 |
| 18.02.2026 | 17:45:19.659 | 15,870 | 4.500 | 16,300 | 4.500 |
| 18.02.2026 | 17:44:19.477 | 15,870 | 4.500 | 16,290 | 4.500 |
| 18.02.2026 | 17:42:17.512 | 15,880 | 4.500 | 16,300 | 4.500 |
| 18.02.2026 | 17:41:15.340 | 15,870 | 4.500 | 16,290 | 4.500 |
| 18.02.2026 | 17:40:14.418 | 15,880 | 4.500 | 16,300 | 4.500 |
| 18.02.2026 | 17:38:19.110 | 15,870 | 4.500 | 16,300 | 4.500 |
| 18.02.2026 | 17:35:00.534 | 15,880 | 4.500 | 16,310 | 4.500 |
| 18.02.2026 | 17:30:04.288 | - | - | - | - |
| 18.02.2026 | 17:29:32.913 | 16,080 | 90.000 | 16,120 | 90.000 |
| 18.02.2026 | 17:29:00.482 | 16,090 | 90.000 | 16,130 | 90.000 |
| 18.02.2026 | 17:25:57.599 | 16,080 | 90.000 | 16,120 | 90.000 |
| 18.02.2026 | 17:25:20.677 | 16,070 | 90.000 | 16,110 | 90.000 |
| 18.02.2026 | 17:22:33.719 | 16,060 | 90.000 | 16,100 | 90.000 |
| 18.02.2026 | 17:21:00.318 | 16,070 | 90.000 | 16,110 | 90.000 |
| 18.02.2026 | 17:18:42.462 | 16,050 | 90.000 | 16,090 | 90.000 |
| 18.02.2026 | 17:16:01.571 | 16,060 | 90.000 | 16,100 | 90.000 |
| 18.02.2026 | 17:14:51.645 | 16,050 | 90.000 | 16,090 | 90.000 |
| 18.02.2026 | 17:12:49.727 | 16,060 | 90.000 | 16,100 | 90.000 |
| 18.02.2026 | 17:11:56.351 | 16,050 | 90.000 | 16,090 | 90.000 |
| 18.02.2026 | 17:10:37.663 | 16,040 | 90.000 | 16,080 | 90.000 |
| 18.02.2026 | 17:09:40.085 | 16,050 | 90.000 | 16,090 | 90.000 |
| 18.02.2026 | 17:09:07.112 | 16,060 | 90.000 | 16,100 | 90.000 |
| 18.02.2026 | 17:08:22.253 | 16,050 | 90.000 | 16,090 | 90.000 |
| 18.02.2026 | 17:02:44.012 | 16,060 | 90.000 | 16,100 | 90.000 |
| 18.02.2026 | 16:56:05.042 | 16,050 | 90.000 | 16,090 | 90.000 |
| 18.02.2026 | 16:52:29.892 | 16,040 | 90.000 | 16,080 | 90.000 |
| 18.02.2026 | 16:51:26.915 | 16,030 | 90.000 | 16,070 | 90.000 |
| 18.02.2026 | 16:49:51.600 | 16,030 | 90.000 | 16,070 | 90.000 |
| 18.02.2026 | 16:48:13.360 | 16,040 | 90.000 | 16,080 | 90.000 |
| 18.02.2026 | 16:46:52.536 | 16,030 | 90.000 | 16,070 | 90.000 |
| 18.02.2026 | 16:46:15.535 | 16,020 | 90.000 | 16,060 | 90.000 |
| 18.02.2026 | 16:44:57.879 | 16,020 | 90.000 | 16,060 | 90.000 |
| 18.02.2026 | 16:42:21.490 | 16,030 | 90.000 | 16,070 | 90.000 |
| 18.02.2026 | 16:41:39.229 | 16,030 | 90.000 | 16,070 | 90.000 |
| 18.02.2026 | 16:39:02.731 | 16,020 | 90.000 | 16,060 | 90.000 |
| 18.02.2026 | 16:35:32.707 | 16,030 | 90.000 | 16,070 | 90.000 |
| 18.02.2026 | 16:31:15.952 | 16,020 | 90.000 | 16,060 | 90.000 |
| 18.02.2026 | 16:28:19.252 | 16,030 | 90.000 | 16,070 | 90.000 |
| 18.02.2026 | 16:26:08.607 | 16,030 | 90.000 | 16,070 | 90.000 |
| 18.02.2026 | 16:23:15.327 | 16,030 | 90.000 | 16,070 | 90.000 |
| 18.02.2026 | 16:19:08.763 | 16,020 | 90.000 | 16,060 | 90.000 |
| 18.02.2026 | 16:17:40.149 | 16,020 | 90.000 | 16,060 | 90.000 |
| 18.02.2026 | 16:16:36.078 | 16,010 | 90.000 | 16,050 | 90.000 |
| 18.02.2026 | 16:15:57.551 | 16,010 | 90.000 | 16,050 | 90.000 |
| 18.02.2026 | 16:14:41.997 | 16,000 | 90.000 | 16,040 | 90.000 |
| 18.02.2026 | 16:07:00.152 | 15,990 | 90.000 | 16,030 | 90.000 |
| 18.02.2026 | 16:04:41.282 | 15,980 | 90.000 | 16,020 | 90.000 |
| 18.02.2026 | 16:02:09.652 | 15,990 | 90.000 | 16,030 | 90.000 |
| 18.02.2026 | 16:01:15.576 | 15,980 | 90.000 | 16,020 | 90.000 |
| 18.02.2026 | 15:59:29.351 | 15,980 | 90.000 | 16,020 | 90.000 |
| 18.02.2026 | 15:55:26.718 | 15,980 | 90.000 | 16,020 | 90.000 |
| 18.02.2026 | 15:53:26.529 | 15,980 | 90.000 | 16,020 | 90.000 |
| 18.02.2026 | 15:52:15.136 | 15,960 | 90.000 | 16,000 | 90.000 |
| 18.02.2026 | 15:51:39.123 | 15,940 | 90.000 | 15,980 | 90.000 |
| 18.02.2026 | 15:50:34.152 | 15,940 | 90.000 | 15,980 | 90.000 |
| 18.02.2026 | 15:48:43.560 | 15,940 | 90.000 | 15,980 | 90.000 |
| 18.02.2026 | 15:46:48.419 | 15,930 | 90.000 | 15,970 | 90.000 |
| 18.02.2026 | 15:45:03.818 | 15,950 | 90.000 | 15,990 | 90.000 |
| 18.02.2026 | 15:43:54.253 | 15,940 | 90.000 | 15,980 | 90.000 |
| 18.02.2026 | 15:39:24.088 | 15,930 | 90.000 | 15,970 | 90.000 |
| 18.02.2026 | 15:37:35.986 | 15,920 | 90.000 | 15,960 | 90.000 |
| 18.02.2026 | 15:36:56.835 | 15,930 | 90.000 | 15,970 | 90.000 |