Mercedes-Benz Group AG/CapBonus/70/Call/UniCredit
WKN UG8JCZ
ISIN DE000UG8JCZ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 21:59:56.727 | 58,240 | 1.500 | 58,270 | 1.500 |
| 03.12.2025 | 21:37:55.341 | 58,250 | 1.500 | 58,280 | 1.500 |
| 03.12.2025 | 21:23:48.826 | 58,220 | 1.500 | 58,250 | 1.500 |
| 03.12.2025 | 21:12:08.135 | 58,260 | 1.500 | 58,290 | 1.500 |
| 03.12.2025 | 20:41:04.059 | 58,230 | 1.500 | 58,260 | 1.500 |
| 03.12.2025 | 20:27:25.451 | 58,200 | 1.500 | 58,230 | 1.500 |
| 03.12.2025 | 20:21:44.610 | 58,170 | 1.500 | 58,200 | 1.500 |
| 03.12.2025 | 20:00:51.423 | 58,170 | 1.500 | 58,200 | 1.500 |
| 03.12.2025 | 20:00:01.031 | 58,190 | 4.000 | 58,200 | 4.000 |
| 03.12.2025 | 19:44:27.025 | 58,190 | 4.000 | 58,200 | 4.000 |
| 03.12.2025 | 19:24:46.975 | 58,160 | 4.000 | 58,170 | 4.000 |
| 03.12.2025 | 19:23:31.434 | 58,200 | 4.000 | 58,210 | 4.000 |
| 03.12.2025 | 19:12:46.378 | 58,170 | 4.000 | 58,180 | 4.000 |
| 03.12.2025 | 19:10:33.957 | 58,140 | 4.000 | 58,150 | 4.000 |
| 03.12.2025 | 18:48:51.210 | 58,150 | 4.000 | 58,160 | 4.000 |
| 03.12.2025 | 18:30:22.560 | 58,200 | 4.000 | 58,210 | 4.000 |
| 03.12.2025 | 18:12:19.805 | 58,170 | 4.000 | 58,180 | 4.000 |
| 03.12.2025 | 17:58:48.338 | 58,140 | 4.000 | 58,150 | 4.000 |
| 03.12.2025 | 17:47:27.532 | 58,170 | 4.000 | 58,180 | 4.000 |
| 03.12.2025 | 17:36:39.443 | 58,140 | 4.000 | 58,150 | 4.000 |
| 03.12.2025 | 17:35:05.446 | 58,100 | 4.000 | 58,110 | 4.000 |
| 03.12.2025 | 17:30:00.905 | - | - | - | - |
| 03.12.2025 | 17:29:16.343 | 58,110 | 12.000 | 58,120 | 12.000 |
| 03.12.2025 | 17:26:26.359 | 58,140 | 12.000 | 58,150 | 12.000 |
| 03.12.2025 | 17:22:47.126 | 58,180 | 12.000 | 58,190 | 12.000 |
| 03.12.2025 | 17:21:23.141 | 58,210 | 12.000 | 58,220 | 12.000 |
| 03.12.2025 | 17:17:40.276 | 58,250 | 12.000 | 58,260 | 12.000 |
| 03.12.2025 | 17:16:59.361 | 58,290 | 12.000 | 58,300 | 12.000 |
| 03.12.2025 | 17:14:26.987 | 58,250 | 12.000 | 58,260 | 12.000 |
| 03.12.2025 | 17:12:12.793 | 58,290 | 12.000 | 58,300 | 12.000 |
| 03.12.2025 | 17:11:17.591 | 58,320 | 12.000 | 58,330 | 12.000 |
| 03.12.2025 | 17:09:28.642 | 58,330 | 12.000 | 58,340 | 12.000 |
| 03.12.2025 | 17:08:30.589 | 58,370 | 10.000 | 58,380 | 10.000 |
| 03.12.2025 | 17:07:02.747 | 58,330 | 12.000 | 58,340 | 12.000 |
| 03.12.2025 | 17:05:56.223 | 58,310 | 12.000 | 58,320 | 12.000 |
| 03.12.2025 | 17:03:31.883 | 58,300 | 12.000 | 58,310 | 12.000 |
| 03.12.2025 | 17:02:23.735 | 58,330 | 12.000 | 58,340 | 12.000 |
| 03.12.2025 | 17:01:05.604 | 58,350 | 10.000 | 58,360 | 10.000 |
| 03.12.2025 | 17:00:05.542 | 58,430 | 10.000 | 58,440 | 10.000 |
| 03.12.2025 | 16:59:29.385 | 58,470 | 10.000 | 58,480 | 10.000 |
| 03.12.2025 | 16:58:00.890 | 58,500 | 10.000 | 58,510 | 10.000 |
| 03.12.2025 | 16:54:14.625 | 58,460 | 10.000 | 58,470 | 10.000 |
| 03.12.2025 | 16:53:13.577 | 58,420 | 10.000 | 58,430 | 10.000 |
| 03.12.2025 | 16:52:09.267 | 58,380 | 10.000 | 58,390 | 10.000 |
| 03.12.2025 | 16:50:16.117 | 58,420 | 10.000 | 58,430 | 10.000 |
| 03.12.2025 | 16:48:58.922 | 58,480 | 10.000 | 58,490 | 10.000 |
| 03.12.2025 | 16:47:36.641 | 58,480 | 10.000 | 58,490 | 10.000 |
| 03.12.2025 | 16:43:06.285 | 58,510 | 10.000 | 58,520 | 10.000 |
| 03.12.2025 | 16:41:21.193 | 58,420 | 10.000 | 58,430 | 10.000 |
| 03.12.2025 | 16:40:35.360 | 58,340 | 10.000 | 58,350 | 10.000 |
| 03.12.2025 | 16:39:41.440 | 58,290 | 12.000 | 58,300 | 12.000 |
| 03.12.2025 | 16:38:50.284 | 58,330 | 12.000 | 58,340 | 12.000 |
| 03.12.2025 | 16:37:23.831 | 58,290 | 12.000 | 58,300 | 12.000 |
| 03.12.2025 | 16:36:06.809 | 58,330 | 12.000 | 58,340 | 12.000 |
| 03.12.2025 | 16:35:31.136 | 58,350 | 10.000 | 58,360 | 10.000 |
| 03.12.2025 | 16:34:57.647 | 58,340 | 10.000 | 58,350 | 10.000 |
| 03.12.2025 | 16:34:10.878 | 58,300 | 12.000 | 58,310 | 12.000 |
| 03.12.2025 | 16:33:38.675 | 58,260 | 12.000 | 58,270 | 12.000 |
| 03.12.2025 | 16:33:04.411 | 58,320 | 12.000 | 58,330 | 12.000 |
| 03.12.2025 | 16:32:30.718 | 58,280 | 12.000 | 58,290 | 12.000 |
| 03.12.2025 | 16:30:04.520 | 58,310 | 12.000 | 58,320 | 12.000 |
| 03.12.2025 | 16:29:34.619 | 58,310 | 12.000 | 58,320 | 12.000 |
| 03.12.2025 | 16:27:54.849 | 58,280 | 12.000 | 58,290 | 12.000 |
| 03.12.2025 | 16:24:51.927 | 58,230 | 12.000 | 58,240 | 12.000 |
| 03.12.2025 | 16:23:52.765 | 58,200 | 12.000 | 58,210 | 12.000 |
| 03.12.2025 | 16:23:14.551 | 58,180 | 12.000 | 58,190 | 12.000 |
| 03.12.2025 | 16:22:16.260 | 58,150 | 12.000 | 58,160 | 12.000 |
| 03.12.2025 | 16:21:27.907 | 58,160 | 12.000 | 58,170 | 12.000 |
| 03.12.2025 | 16:19:38.546 | 58,150 | 12.000 | 58,160 | 12.000 |
| 03.12.2025 | 16:18:22.431 | 58,120 | 12.000 | 58,130 | 12.000 |
| 03.12.2025 | 16:16:26.637 | 58,190 | 12.000 | 58,200 | 12.000 |
| 03.12.2025 | 16:15:22.249 | 58,130 | 12.000 | 58,140 | 12.000 |
| 03.12.2025 | 16:13:37.931 | 58,160 | 12.000 | 58,170 | 12.000 |
| 03.12.2025 | 16:12:54.865 | 58,160 | 12.000 | 58,170 | 12.000 |
| 03.12.2025 | 16:12:21.553 | 58,240 | 12.000 | 58,250 | 12.000 |
| 03.12.2025 | 16:11:35.898 | 58,280 | 12.000 | 58,290 | 12.000 |
| 03.12.2025 | 16:10:48.335 | 58,240 | 12.000 | 58,250 | 12.000 |
| 03.12.2025 | 16:08:51.223 | 58,200 | 12.000 | 58,210 | 12.000 |
| 03.12.2025 | 16:05:18.136 | 58,230 | 12.000 | 58,240 | 12.000 |
| 03.12.2025 | 16:04:31.503 | 58,190 | 12.000 | 58,200 | 12.000 |
| 03.12.2025 | 16:03:16.029 | 58,220 | 12.000 | 58,230 | 12.000 |
| 03.12.2025 | 16:02:13.165 | 58,300 | 12.000 | 58,310 | 12.000 |
| 03.12.2025 | 16:01:28.595 | 58,270 | 12.000 | 58,280 | 12.000 |
| 03.12.2025 | 16:00:02.222 | 58,270 | 12.000 | 58,280 | 12.000 |
| 03.12.2025 | 15:59:13.018 | 58,220 | 12.000 | 58,230 | 12.000 |
| 03.12.2025 | 15:58:36.885 | 58,160 | 12.000 | 58,170 | 12.000 |
| 03.12.2025 | 15:57:26.803 | 58,130 | 12.000 | 58,140 | 12.000 |
| 03.12.2025 | 15:56:11.907 | 58,090 | 12.000 | 58,100 | 12.000 |
| 03.12.2025 | 15:55:34.201 | 58,120 | 12.000 | 58,130 | 12.000 |
| 03.12.2025 | 15:54:41.378 | 58,090 | 12.000 | 58,100 | 12.000 |
| 03.12.2025 | 15:52:49.095 | 58,080 | 12.000 | 58,090 | 12.000 |
| 03.12.2025 | 15:51:51.600 | 58,110 | 12.000 | 58,120 | 12.000 |
| 03.12.2025 | 15:50:53.698 | 58,150 | 12.000 | 58,160 | 12.000 |
| 03.12.2025 | 15:50:14.534 | 58,100 | 12.000 | 58,110 | 12.000 |
| 03.12.2025 | 15:49:09.167 | 58,140 | 12.000 | 58,150 | 12.000 |
| 03.12.2025 | 15:48:15.476 | 58,020 | 12.000 | 58,030 | 12.000 |
| 03.12.2025 | 15:47:20.731 | 57,980 | 12.000 | 57,990 | 12.000 |
| 03.12.2025 | 15:46:35.676 | 58,020 | 12.000 | 58,030 | 12.000 |
| 03.12.2025 | 15:45:49.621 | 58,050 | 12.000 | 58,060 | 12.000 |
| 03.12.2025 | 15:44:51.203 | 58,020 | 12.000 | 58,030 | 12.000 |