Deutsche Bank AG/CapBonus/35/Call/UniCredit
WKN UG8JBA
ISIN DE000UG8JBA9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.01.2026 | 18:09:15.005 | 32,370 | 19.000 | 32,380 | 19.000 |
| 20.01.2026 | 17:57:50.035 | 32,390 | 19.000 | 32,400 | 19.000 |
| 20.01.2026 | 17:51:52.169 | 32,370 | 19.000 | 32,380 | 19.000 |
| 20.01.2026 | 17:51:04.541 | 32,390 | 19.000 | 32,400 | 19.000 |
| 20.01.2026 | 17:45:24.905 | 32,370 | 19.000 | 32,380 | 19.000 |
| 20.01.2026 | 17:42:48.403 | 32,390 | 19.000 | 32,400 | 19.000 |
| 20.01.2026 | 17:36:26.914 | 32,410 | 19.000 | 32,420 | 19.000 |
| 20.01.2026 | 17:35:22.189 | 32,390 | 19.000 | 32,400 | 19.000 |
| 20.01.2026 | 17:30:01.844 | - | - | - | - |
| 20.01.2026 | 17:21:43.445 | 32,400 | 50.000 | 32,410 | 50.000 |
| 20.01.2026 | 17:15:02.862 | 32,420 | 50.000 | 32,430 | 50.000 |
| 20.01.2026 | 17:12:23.031 | 32,440 | 50.000 | 32,450 | 50.000 |
| 20.01.2026 | 17:09:18.840 | 32,420 | 50.000 | 32,430 | 50.000 |
| 20.01.2026 | 17:06:19.389 | 32,400 | 50.000 | 32,410 | 50.000 |
| 20.01.2026 | 17:00:08.901 | 32,430 | 50.000 | 32,440 | 50.000 |
| 20.01.2026 | 16:59:10.632 | 32,410 | 50.000 | 32,420 | 50.000 |
| 20.01.2026 | 16:51:45.136 | 32,430 | 50.000 | 32,440 | 50.000 |
| 20.01.2026 | 16:49:20.280 | 32,450 | 50.000 | 32,460 | 50.000 |
| 20.01.2026 | 16:46:58.728 | 32,470 | 50.000 | 32,480 | 50.000 |
| 20.01.2026 | 16:35:50.859 | 32,370 | 50.000 | 32,380 | 50.000 |
| 20.01.2026 | 16:31:49.134 | 32,390 | 50.000 | 32,400 | 50.000 |
| 20.01.2026 | 16:25:28.741 | 32,370 | 50.000 | 32,380 | 50.000 |
| 20.01.2026 | 16:23:43.287 | 32,350 | 50.000 | 32,360 | 50.000 |
| 20.01.2026 | 16:21:21.994 | 32,330 | 50.000 | 32,340 | 50.000 |
| 20.01.2026 | 16:19:56.223 | 32,310 | 50.000 | 32,320 | 50.000 |
| 20.01.2026 | 16:11:42.405 | 32,330 | 50.000 | 32,340 | 50.000 |
| 20.01.2026 | 16:04:26.959 | 32,310 | 50.000 | 32,320 | 50.000 |
| 20.01.2026 | 16:03:21.070 | 32,290 | 50.000 | 32,300 | 50.000 |
| 20.01.2026 | 16:02:02.387 | 32,310 | 50.000 | 32,320 | 50.000 |
| 20.01.2026 | 15:55:19.865 | 32,310 | 50.000 | 32,320 | 50.000 |
| 20.01.2026 | 15:54:12.439 | 32,350 | 50.000 | 32,360 | 50.000 |
| 20.01.2026 | 15:53:13.587 | 32,370 | 50.000 | 32,380 | 50.000 |
| 20.01.2026 | 15:51:46.309 | 32,390 | 50.000 | 32,400 | 50.000 |
| 20.01.2026 | 15:50:43.102 | 32,370 | 50.000 | 32,380 | 50.000 |
| 20.01.2026 | 15:46:13.425 | 32,350 | 50.000 | 32,360 | 50.000 |
| 20.01.2026 | 15:45:22.234 | 32,370 | 50.000 | 32,380 | 50.000 |
| 20.01.2026 | 15:40:08.185 | 32,370 | 50.000 | 32,380 | 50.000 |
| 20.01.2026 | 15:39:04.989 | 32,390 | 50.000 | 32,400 | 50.000 |
| 20.01.2026 | 15:34:22.007 | 32,370 | 50.000 | 32,380 | 50.000 |
| 20.01.2026 | 15:32:57.017 | 32,350 | 50.000 | 32,360 | 50.000 |
| 20.01.2026 | 15:32:00.895 | 32,380 | 50.000 | 32,390 | 50.000 |
| 20.01.2026 | 15:31:22.097 | 32,380 | 50.000 | 32,390 | 50.000 |
| 20.01.2026 | 15:30:40.478 | 32,290 | 50.000 | 32,300 | 50.000 |
| 20.01.2026 | 15:29:59.603 | 32,290 | 50.000 | 32,300 | 50.000 |
| 20.01.2026 | 15:27:22.659 | 32,270 | 50.000 | 32,280 | 50.000 |
| 20.01.2026 | 15:17:36.894 | 32,250 | 50.000 | 32,260 | 50.000 |
| 20.01.2026 | 15:15:19.427 | 32,230 | 55.090 | 32,240 | 50.000 |
| 20.01.2026 | 15:09:16.688 | 32,240 | 50.000 | 32,250 | 50.000 |
| 20.01.2026 | 15:04:41.896 | 32,270 | 50.000 | 32,280 | 50.000 |
| 20.01.2026 | 15:01:40.812 | 32,290 | 50.000 | 32,300 | 50.000 |
| 20.01.2026 | 15:01:08.084 | 32,310 | 50.000 | 32,320 | 50.000 |
| 20.01.2026 | 14:59:31.208 | 32,280 | 50.000 | 32,290 | 50.000 |
| 20.01.2026 | 14:54:29.991 | 32,300 | 50.000 | 32,310 | 50.000 |
| 20.01.2026 | 14:35:52.679 | 32,280 | 50.000 | 32,290 | 50.000 |
| 20.01.2026 | 14:34:31.601 | 32,280 | 50.000 | 32,290 | 50.000 |
| 20.01.2026 | 14:33:59.903 | 32,280 | 50.000 | 32,290 | 50.000 |
| 20.01.2026 | 14:33:07.838 | 32,330 | 50.000 | 32,340 | 50.000 |
| 20.01.2026 | 14:18:11.256 | 32,310 | 50.000 | 32,320 | 50.000 |
| 20.01.2026 | 14:10:59.758 | 32,290 | 50.000 | 32,300 | 50.000 |
| 20.01.2026 | 14:08:14.032 | 32,310 | 50.000 | 32,320 | 50.000 |
| 20.01.2026 | 14:07:16.368 | 32,290 | 50.000 | 32,300 | 50.000 |
| 20.01.2026 | 14:05:16.364 | 32,310 | 50.000 | 32,320 | 50.000 |
| 20.01.2026 | 14:02:41.683 | 32,290 | 50.000 | 32,300 | 50.000 |
| 20.01.2026 | 13:48:06.101 | 32,310 | 50.000 | 32,320 | 50.000 |
| 20.01.2026 | 13:44:22.824 | 32,290 | 50.000 | 32,300 | 50.000 |
| 20.01.2026 | 13:33:01.954 | 32,270 | 50.000 | 32,280 | 50.000 |
| 20.01.2026 | 13:22:28.969 | 32,250 | 50.000 | 32,260 | 50.000 |
| 20.01.2026 | 13:18:26.320 | 32,270 | 50.000 | 32,280 | 50.000 |
| 20.01.2026 | 13:13:39.766 | 32,290 | 50.000 | 32,300 | 50.000 |
| 20.01.2026 | 13:06:33.294 | 32,270 | 50.000 | 32,280 | 50.000 |
| 20.01.2026 | 13:02:22.798 | 32,250 | 50.000 | 32,260 | 50.000 |
| 20.01.2026 | 12:55:51.077 | 32,240 | 50.000 | 32,250 | 50.000 |
| 20.01.2026 | 12:52:07.151 | 32,220 | 50.000 | 32,230 | 50.000 |
| 20.01.2026 | 12:47:59.529 | 32,200 | 50.000 | 32,210 | 50.000 |
| 20.01.2026 | 12:45:22.010 | 32,200 | 50.000 | 32,210 | 50.000 |
| 20.01.2026 | 12:33:19.174 | 32,220 | 50.000 | 32,230 | 50.000 |
| 20.01.2026 | 12:31:14.854 | 32,240 | 50.000 | 32,250 | 50.000 |
| 20.01.2026 | 12:25:55.842 | 32,260 | 50.000 | 32,270 | 50.000 |
| 20.01.2026 | 12:22:08.834 | 32,240 | 50.000 | 32,250 | 50.000 |
| 20.01.2026 | 12:17:15.505 | 32,220 | 50.000 | 32,230 | 50.000 |
| 20.01.2026 | 12:04:09.342 | 32,240 | 50.000 | 32,250 | 50.000 |
| 20.01.2026 | 12:00:06.244 | 32,220 | 50.000 | 32,230 | 50.000 |
| 20.01.2026 | 11:56:27.122 | 32,200 | 50.000 | 32,210 | 50.000 |
| 20.01.2026 | 11:55:55.284 | 32,220 | 50.000 | 32,230 | 50.000 |
| 20.01.2026 | 11:54:03.880 | 32,200 | 50.000 | 32,210 | 50.000 |
| 20.01.2026 | 11:52:05.687 | 32,220 | 50.000 | 32,230 | 50.000 |
| 20.01.2026 | 11:48:21.386 | 32,240 | 50.000 | 32,250 | 50.000 |
| 20.01.2026 | 11:47:11.870 | 32,260 | 50.000 | 32,270 | 50.000 |
| 20.01.2026 | 11:41:51.484 | 32,280 | 50.000 | 32,290 | 50.000 |
| 20.01.2026 | 11:37:17.902 | 32,300 | 50.000 | 32,310 | 50.000 |
| 20.01.2026 | 11:33:02.400 | 32,320 | 50.000 | 32,330 | 50.000 |
| 20.01.2026 | 11:28:31.786 | 32,340 | 50.000 | 32,350 | 50.000 |
| 20.01.2026 | 11:23:47.732 | 32,320 | 50.000 | 32,330 | 50.000 |
| 20.01.2026 | 11:20:03.424 | 32,300 | 50.000 | 32,310 | 50.000 |
| 20.01.2026 | 11:17:02.714 | 32,280 | 50.000 | 32,290 | 50.000 |
| 20.01.2026 | 11:16:12.256 | 32,300 | 50.000 | 32,310 | 50.000 |
| 20.01.2026 | 11:15:07.038 | 32,280 | 50.000 | 32,290 | 50.000 |
| 20.01.2026 | 11:14:04.318 | 32,310 | 50.000 | 32,320 | 50.000 |
| 20.01.2026 | 11:12:31.954 | 32,290 | 50.000 | 32,300 | 50.000 |
| 20.01.2026 | 11:10:08.774 | 32,270 | 50.000 | 32,280 | 50.000 |