BioNTech SE (ADRs)/CapBonus/155/Call/UniCredit
WKN UG8F9V
ISIN DE000UG8F9V3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:23.912 | - | - | - | - |
| 13.01.2026 | 21:58:31.160 | 144,280 | 1.200 | 144,350 | 1.200 |
| 13.01.2026 | 21:56:56.330 | 144,380 | 1.200 | 144,450 | 1.200 |
| 13.01.2026 | 21:56:24.377 | 144,260 | 1.200 | 144,330 | 1.200 |
| 13.01.2026 | 21:54:51.969 | 144,150 | 1.300 | 144,220 | 1.300 |
| 13.01.2026 | 21:54:21.006 | 143,880 | 1.300 | 143,950 | 1.300 |
| 13.01.2026 | 21:53:05.597 | 143,970 | 1.300 | 144,040 | 1.300 |
| 13.01.2026 | 21:51:30.958 | 143,850 | 1.300 | 143,920 | 1.300 |
| 13.01.2026 | 21:50:43.115 | 143,840 | 1.300 | 143,910 | 1.300 |
| 13.01.2026 | 21:50:02.040 | 143,780 | 1.300 | 143,850 | 1.300 |
| 13.01.2026 | 21:48:36.311 | 143,830 | 5.000 | 143,860 | 5.000 |
| 13.01.2026 | 21:47:40.561 | 143,930 | 5.000 | 143,960 | 5.000 |
| 13.01.2026 | 21:45:46.494 | 143,790 | 5.000 | 143,820 | 5.000 |
| 13.01.2026 | 21:43:53.765 | 143,920 | 5.000 | 143,950 | 5.000 |
| 13.01.2026 | 21:40:18.850 | 143,950 | 5.000 | 143,980 | 5.000 |
| 13.01.2026 | 21:39:37.397 | 143,850 | 5.000 | 143,880 | 5.000 |
| 13.01.2026 | 21:36:40.244 | 143,950 | 5.000 | 143,980 | 5.000 |
| 13.01.2026 | 21:34:13.459 | 144,110 | 5.000 | 144,140 | 5.000 |
| 13.01.2026 | 21:32:25.661 | 144,730 | 5.000 | 144,760 | 5.000 |
| 13.01.2026 | 21:30:56.242 | 144,930 | 5.000 | 144,960 | 5.000 |
| 13.01.2026 | 21:29:43.064 | 144,910 | 5.000 | 144,940 | 5.000 |
| 13.01.2026 | 21:27:21.264 | 145,030 | 5.000 | 145,060 | 5.000 |
| 13.01.2026 | 21:26:02.824 | 145,150 | 5.000 | 145,180 | 5.000 |
| 13.01.2026 | 21:24:28.664 | 145,060 | 5.000 | 145,090 | 5.000 |
| 13.01.2026 | 21:22:04.124 | 144,970 | 5.000 | 145,000 | 5.000 |
| 13.01.2026 | 21:21:20.116 | 144,890 | 5.000 | 144,920 | 5.000 |
| 13.01.2026 | 21:18:45.038 | 144,300 | 5.000 | 144,330 | 5.000 |
| 13.01.2026 | 21:17:50.324 | 144,140 | 5.000 | 144,170 | 5.000 |
| 13.01.2026 | 21:16:27.848 | 144,280 | 5.000 | 144,310 | 5.000 |
| 13.01.2026 | 21:14:50.620 | 144,570 | 5.000 | 144,600 | 5.000 |
| 13.01.2026 | 21:11:49.482 | 144,440 | 5.000 | 144,470 | 5.000 |
| 13.01.2026 | 21:05:23.234 | 144,040 | 5.000 | 144,070 | 5.000 |
| 13.01.2026 | 21:04:51.380 | 143,950 | 5.000 | 143,980 | 5.000 |
| 13.01.2026 | 21:02:14.360 | 143,870 | 5.000 | 143,900 | 5.000 |
| 13.01.2026 | 21:00:52.354 | 143,900 | 5.000 | 143,930 | 5.000 |
| 13.01.2026 | 21:00:02.085 | 144,140 | 5.000 | 144,170 | 5.000 |
| 13.01.2026 | 20:57:48.689 | 143,990 | 5.000 | 144,020 | 5.000 |
| 13.01.2026 | 20:56:58.599 | 144,100 | 5.000 | 144,130 | 5.000 |
| 13.01.2026 | 20:56:27.953 | 143,980 | 5.000 | 144,010 | 5.000 |
| 13.01.2026 | 20:55:47.233 | 144,060 | 5.000 | 144,090 | 5.000 |
| 13.01.2026 | 20:55:09.895 | 143,950 | 5.000 | 143,980 | 5.000 |
| 13.01.2026 | 20:54:23.733 | 144,070 | 5.000 | 144,100 | 5.000 |
| 13.01.2026 | 20:53:13.589 | 143,960 | 5.000 | 143,990 | 5.000 |
| 13.01.2026 | 20:51:52.269 | 143,860 | 5.000 | 143,890 | 5.000 |
| 13.01.2026 | 20:50:48.563 | 143,760 | 5.000 | 143,790 | 5.000 |
| 13.01.2026 | 20:33:22.351 | - | - | - | - |
| 13.01.2026 | 20:31:10.358 | 144,570 | 5.000 | 144,600 | 5.000 |
| 13.01.2026 | 20:29:24.714 | 144,480 | 5.000 | 144,510 | 5.000 |
| 13.01.2026 | 20:28:22.714 | 144,390 | 5.000 | 144,420 | 5.000 |
| 13.01.2026 | 20:27:29.287 | 144,410 | 5.000 | 144,440 | 5.000 |
| 13.01.2026 | 20:26:47.225 | 144,260 | 5.000 | 144,290 | 5.000 |
| 13.01.2026 | 20:25:39.225 | 144,430 | 5.000 | 144,460 | 5.000 |
| 13.01.2026 | 20:22:23.007 | 144,570 | 5.000 | 144,600 | 5.000 |
| 13.01.2026 | 20:20:16.093 | 144,640 | 5.000 | 144,670 | 5.000 |
| 13.01.2026 | 20:19:40.871 | 144,660 | 5.000 | 144,690 | 5.000 |
| 13.01.2026 | 20:19:03.187 | 144,750 | 5.000 | 144,780 | 5.000 |
| 13.01.2026 | 20:14:50.826 | 144,860 | 5.000 | 144,890 | 5.000 |
| 13.01.2026 | 20:11:38.196 | 145,000 | 5.000 | 145,030 | 5.000 |
| 13.01.2026 | 20:08:19.257 | 145,200 | 5.000 | 145,230 | 5.000 |
| 13.01.2026 | 20:06:57.830 | 144,990 | 5.000 | 145,020 | 5.000 |
| 13.01.2026 | 20:05:09.398 | 144,910 | 5.000 | 144,940 | 5.000 |
| 13.01.2026 | 20:04:14.350 | 145,020 | 5.000 | 145,050 | 5.000 |
| 13.01.2026 | 20:02:53.702 | 145,130 | 5.000 | 145,160 | 5.000 |
| 13.01.2026 | 20:01:19.053 | 145,220 | 5.000 | 145,250 | 5.000 |
| 13.01.2026 | 20:00:00.742 | 145,300 | 5.000 | 145,330 | 5.000 |
| 13.01.2026 | 19:57:04.203 | 145,190 | 5.000 | 145,220 | 5.000 |
| 13.01.2026 | 19:56:02.454 | 145,270 | 5.000 | 145,300 | 5.000 |
| 13.01.2026 | 19:53:01.648 | 145,160 | 5.000 | 145,190 | 5.000 |
| 13.01.2026 | 19:50:20.355 | 145,170 | 5.000 | 145,200 | 5.000 |
| 13.01.2026 | 19:47:00.287 | 145,250 | 5.000 | 145,280 | 5.000 |
| 13.01.2026 | 19:45:04.664 | 144,080 | 5.000 | 144,110 | 5.000 |
| 13.01.2026 | 19:44:08.490 | 143,870 | 5.000 | 143,900 | 5.000 |
| 13.01.2026 | 19:42:15.650 | 144,010 | 5.000 | 144,040 | 5.000 |
| 13.01.2026 | 19:40:15.642 | 144,020 | 5.000 | 144,050 | 5.000 |
| 13.01.2026 | 19:38:57.564 | 144,160 | 5.000 | 144,190 | 5.000 |
| 13.01.2026 | 19:37:25.208 | 144,330 | 5.000 | 144,360 | 5.000 |
| 13.01.2026 | 19:35:02.712 | 144,210 | 5.000 | 144,240 | 5.000 |
| 13.01.2026 | 19:34:30.295 | 144,230 | 5.000 | 144,260 | 5.000 |
| 13.01.2026 | 19:30:09.718 | 144,130 | 5.000 | 144,160 | 5.000 |
| 13.01.2026 | 19:28:35.389 | 144,040 | 5.000 | 144,070 | 5.000 |
| 13.01.2026 | 19:23:41.879 | 144,410 | 5.000 | 144,440 | 5.000 |
| 13.01.2026 | 19:22:58.207 | 144,510 | 5.000 | 144,540 | 5.000 |
| 13.01.2026 | 19:19:39.602 | 144,340 | 5.000 | 144,370 | 5.000 |
| 13.01.2026 | 19:15:55.543 | 144,590 | 5.000 | 144,620 | 5.000 |
| 13.01.2026 | 19:13:46.356 | 144,290 | 5.000 | 144,320 | 5.000 |
| 13.01.2026 | 19:11:00.420 | 144,130 | 5.000 | 144,160 | 5.000 |
| 13.01.2026 | 19:09:19.929 | 144,260 | 5.000 | 144,290 | 5.000 |
| 13.01.2026 | 19:08:22.230 | 144,560 | 5.000 | 144,590 | 5.000 |
| 13.01.2026 | 19:07:30.580 | 144,660 | 5.000 | 144,690 | 5.000 |
| 13.01.2026 | 19:04:48.010 | 144,680 | 5.000 | 144,710 | 5.000 |
| 13.01.2026 | 19:02:48.073 | 144,590 | 5.000 | 144,620 | 5.000 |
| 13.01.2026 | 19:00:53.748 | 144,480 | 5.000 | 144,510 | 5.000 |
| 13.01.2026 | 19:00:05.327 | 144,400 | 5.000 | 144,430 | 5.000 |
| 13.01.2026 | 18:59:11.225 | 144,610 | 5.000 | 144,640 | 5.000 |
| 13.01.2026 | 18:58:36.519 | 145,030 | 5.000 | 145,060 | 5.000 |
| 13.01.2026 | 18:55:39.933 | 144,920 | 5.000 | 144,950 | 5.000 |
| 13.01.2026 | 18:54:09.488 | 145,030 | 5.000 | 145,060 | 5.000 |
| 13.01.2026 | 18:52:54.798 | 145,030 | 5.000 | 145,060 | 5.000 |
| 13.01.2026 | 18:51:22.887 | 145,320 | 5.000 | 145,350 | 5.000 |
| 13.01.2026 | 18:50:21.208 | 145,300 | 5.000 | 145,330 | 5.000 |