Alibaba Group Holding Ltd. (ADRs)/CapBonus/220/Call/UniCredit
WKN UG8F9T
ISIN DE000UG8F9T7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 16:07:10.347 | 155,700 | 200 | 155,890 | 200 |
| 25.05.2026 | 15:49:58.790 | 155,700 | 200 | 155,890 | 200 |
| 25.05.2026 | 15:38:14.046 | - | - | - | - |
| 25.05.2026 | 15:16:46.500 | 155,800 | 200 | 155,990 | 200 |
| 25.05.2026 | 14:04:24.958 | 155,810 | 200 | 156,000 | 200 |
| 25.05.2026 | 13:52:38.090 | 155,790 | 200 | 155,980 | 200 |
| 25.05.2026 | 13:39:57.965 | 155,840 | 200 | 156,030 | 200 |
| 25.05.2026 | 13:24:01.039 | 155,740 | 200 | 155,930 | 200 |
| 25.05.2026 | 13:17:38.962 | 155,670 | 200 | 155,860 | 200 |
| 25.05.2026 | 13:15:30.345 | 155,810 | 200 | 156,000 | 200 |
| 25.05.2026 | 11:29:58.767 | 155,710 | 200 | 155,900 | 200 |
| 25.05.2026 | 10:53:16.252 | 155,610 | 200 | 155,800 | 200 |
| 25.05.2026 | 10:31:08.438 | 155,470 | 200 | 155,660 | 200 |
| 25.05.2026 | 10:16:45.722 | 155,530 | 200 | 155,720 | 200 |
| 25.05.2026 | 10:07:56.056 | 155,630 | 200 | 155,820 | 200 |
| 25.05.2026 | 10:02:51.987 | 155,540 | 200 | 155,730 | 200 |
| 25.05.2026 | 09:58:22.045 | 155,740 | 200 | 155,930 | 200 |
| 25.05.2026 | 09:55:23.326 | 155,490 | 200 | 155,680 | 200 |
| 25.05.2026 | 09:33:07.025 | 155,660 | 200 | 155,850 | 200 |
| 25.05.2026 | 09:29:58.570 | 155,550 | 200 | 155,740 | 200 |
| 25.05.2026 | 09:23:27.107 | 155,410 | 200 | 155,600 | 200 |
| 25.05.2026 | 09:22:59.377 | 155,550 | 200 | 155,740 | 200 |
| 25.05.2026 | 09:05:38.569 | 155,540 | 200 | 155,730 | 200 |
| 25.05.2026 | 09:00:00.304 | 154,710 | 200 | 154,960 | 200 |
| 25.05.2026 | 08:30:02.123 | 154,630 | 200 | 154,880 | 200 |
| 22.05.2026 | 21:59:30.465 | 153,060 | 4.500 | 153,090 | 4.500 |
| 22.05.2026 | 21:58:53.913 | 152,870 | 4.500 | 152,900 | 4.500 |
| 22.05.2026 | 21:55:25.291 | 152,760 | 4.500 | 152,790 | 4.500 |
| 22.05.2026 | 21:53:48.780 | 152,480 | 4.500 | 152,510 | 4.500 |
| 22.05.2026 | 21:53:05.983 | 152,600 | 4.500 | 152,630 | 4.500 |
| 22.05.2026 | 21:50:01.524 | 152,410 | 4.500 | 152,440 | 4.500 |
| 22.05.2026 | 21:45:26.078 | 152,510 | 4.500 | 152,530 | 4.500 |
| 22.05.2026 | 21:41:45.008 | 152,120 | 4.500 | 152,140 | 4.500 |
| 22.05.2026 | 21:38:46.396 | 152,280 | 4.500 | 152,300 | 4.500 |
| 22.05.2026 | 21:33:55.157 | 151,980 | 4.500 | 152,000 | 4.500 |
| 22.05.2026 | 21:30:08.669 | 151,890 | 4.500 | 151,910 | 4.500 |
| 22.05.2026 | 21:29:02.667 | 152,190 | 4.500 | 152,210 | 4.500 |
| 22.05.2026 | 21:28:31.884 | 152,390 | 4.500 | 152,410 | 4.500 |
| 22.05.2026 | 21:24:49.849 | 152,230 | 4.500 | 152,250 | 4.500 |
| 22.05.2026 | 21:23:25.380 | 152,340 | 4.500 | 152,360 | 4.500 |
| 22.05.2026 | 21:22:05.343 | 152,230 | 4.500 | 152,250 | 4.500 |
| 22.05.2026 | 21:14:26.426 | 152,660 | 4.500 | 152,680 | 4.500 |
| 22.05.2026 | 21:12:52.304 | 152,830 | 4.500 | 152,850 | 4.500 |
| 22.05.2026 | 21:03:48.882 | 152,300 | 4.500 | 152,320 | 4.500 |
| 22.05.2026 | 21:00:18.231 | 152,730 | 4.500 | 152,750 | 4.500 |
| 22.05.2026 | 20:59:32.738 | 152,930 | 4.500 | 152,950 | 4.500 |
| 22.05.2026 | 20:56:41.042 | 153,030 | 4.500 | 153,050 | 4.500 |
| 22.05.2026 | 20:55:57.952 | 152,940 | 4.500 | 152,960 | 4.500 |
| 22.05.2026 | 20:54:32.902 | 152,830 | 4.500 | 152,850 | 4.500 |
| 22.05.2026 | 20:49:41.941 | 152,890 | 4.500 | 152,910 | 4.500 |
| 22.05.2026 | 20:45:17.392 | 153,100 | 4.500 | 153,120 | 4.500 |
| 22.05.2026 | 20:44:36.092 | 152,990 | 4.500 | 153,010 | 4.500 |
| 22.05.2026 | 20:43:47.715 | 153,130 | 4.500 | 153,150 | 4.500 |
| 22.05.2026 | 20:42:38.933 | 153,020 | 4.500 | 153,040 | 4.500 |
| 22.05.2026 | 20:29:58.237 | 152,800 | 4.500 | 152,820 | 4.500 |
| 22.05.2026 | 20:28:12.088 | 152,810 | 4.500 | 152,830 | 4.500 |
| 22.05.2026 | 20:13:51.704 | 152,520 | 4.500 | 152,540 | 4.500 |
| 22.05.2026 | 20:11:15.047 | 152,640 | 4.500 | 152,660 | 4.500 |
| 22.05.2026 | 20:10:15.895 | 152,730 | 4.500 | 152,750 | 4.500 |
| 22.05.2026 | 20:07:59.959 | 152,730 | 4.500 | 152,750 | 4.500 |
| 22.05.2026 | 20:02:10.695 | 152,550 | 4.500 | 152,570 | 4.500 |
| 22.05.2026 | 20:01:33.565 | 152,660 | 4.500 | 152,680 | 4.500 |
| 22.05.2026 | 19:59:41.549 | 152,780 | 4.500 | 152,800 | 4.500 |
| 22.05.2026 | 19:49:29.143 | 153,150 | 4.500 | 153,170 | 4.500 |
| 22.05.2026 | 19:46:44.746 | 152,940 | 4.500 | 152,960 | 4.500 |
| 22.05.2026 | 19:43:53.429 | 152,990 | 4.500 | 153,010 | 4.500 |
| 22.05.2026 | 19:42:45.883 | 153,240 | 4.500 | 153,260 | 4.500 |
| 22.05.2026 | 19:39:39.317 | 153,570 | 4.500 | 153,590 | 4.500 |
| 22.05.2026 | 19:35:35.462 | 153,590 | 4.500 | 153,610 | 4.500 |
| 22.05.2026 | 19:34:56.181 | 153,500 | 4.500 | 153,520 | 4.500 |
| 22.05.2026 | 19:33:04.689 | 153,830 | 4.500 | 153,850 | 4.500 |
| 22.05.2026 | 19:29:26.686 | 153,550 | 4.500 | 153,570 | 4.500 |
| 22.05.2026 | 19:28:43.895 | 153,620 | 4.500 | 153,640 | 4.500 |
| 22.05.2026 | 19:25:00.363 | 153,300 | 4.500 | 153,320 | 4.500 |
| 22.05.2026 | 19:20:35.073 | 153,160 | 4.500 | 153,180 | 4.500 |
| 22.05.2026 | 19:20:01.736 | 153,050 | 4.500 | 153,070 | 4.500 |
| 22.05.2026 | 19:19:29.124 | 153,310 | 4.500 | 153,330 | 4.500 |
| 22.05.2026 | 19:16:03.645 | 153,490 | 4.500 | 153,510 | 4.500 |
| 22.05.2026 | 19:09:41.877 | 153,090 | 4.500 | 153,110 | 4.500 |
| 22.05.2026 | 19:08:47.600 | 153,240 | 4.500 | 153,260 | 4.500 |
| 22.05.2026 | 19:03:21.471 | 153,380 | 4.500 | 153,400 | 4.500 |
| 22.05.2026 | 19:02:00.101 | 153,540 | 4.500 | 153,560 | 4.500 |
| 22.05.2026 | 19:00:39.240 | 153,370 | 4.500 | 153,390 | 4.500 |
| 22.05.2026 | 18:53:32.758 | 152,930 | 4.500 | 152,950 | 4.500 |
| 22.05.2026 | 18:50:14.751 | 152,820 | 4.500 | 152,840 | 4.500 |
| 22.05.2026 | 18:44:05.658 | 152,780 | 4.500 | 152,800 | 4.500 |
| 22.05.2026 | 18:42:47.795 | 152,690 | 4.500 | 152,710 | 4.500 |
| 22.05.2026 | 18:41:58.305 | 152,800 | 4.500 | 152,820 | 4.500 |
| 22.05.2026 | 18:37:03.228 | 152,740 | 4.500 | 152,760 | 4.500 |
| 22.05.2026 | 18:31:35.331 | 152,720 | 4.500 | 152,740 | 4.500 |
| 22.05.2026 | 18:30:44.092 | 152,960 | 4.500 | 152,980 | 4.500 |
| 22.05.2026 | 18:28:48.184 | 152,760 | 4.500 | 152,780 | 4.500 |
| 22.05.2026 | 18:23:09.941 | 152,620 | 4.500 | 152,640 | 4.500 |
| 22.05.2026 | 18:18:27.642 | 152,650 | 4.500 | 152,670 | 4.500 |
| 22.05.2026 | 18:16:17.479 | 152,560 | 4.500 | 152,580 | 4.500 |
| 22.05.2026 | 18:11:09.278 | 152,490 | 4.500 | 152,510 | 4.500 |
| 22.05.2026 | 18:09:50.381 | 152,580 | 4.500 | 152,600 | 4.500 |
| 22.05.2026 | 18:09:18.646 | 152,660 | 4.500 | 152,680 | 4.500 |
| 22.05.2026 | 18:07:52.470 | 152,660 | 4.500 | 152,680 | 4.500 |
| 22.05.2026 | 18:05:23.240 | 152,700 | 4.500 | 152,720 | 4.500 |