SMA Solar Technology AG/CapBonus/27/Call/UniCredit
WKN UG8EWW
ISIN DE000UG8EWW0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 20:51:17.036 | 25,830 | 700 | - | - |
| 04.06.2026 | 20:08:25.430 | 25,840 | 700 | - | - |
| 04.06.2026 | 20:00:00.943 | 26,130 | 1.800 | - | - |
| 04.06.2026 | 18:30:14.550 | 26,130 | 1.800 | - | - |
| 04.06.2026 | 18:04:56.251 | 26,170 | 1.800 | - | - |
| 04.06.2026 | 17:10:08.121 | 26,270 | 5.000 | - | - |
| 04.06.2026 | 16:46:53.261 | 26,270 | 5.000 | - | - |
| 04.06.2026 | 16:46:22.558 | 26,280 | 5.000 | - | - |
| 04.06.2026 | 16:41:07.849 | 26,290 | 5.000 | - | - |
| 04.06.2026 | 16:14:51.999 | 26,310 | 5.000 | - | - |
| 04.06.2026 | 16:04:59.699 | 26,310 | 5.000 | - | - |
| 04.06.2026 | 16:02:58.371 | 26,310 | 5.000 | - | - |
| 04.06.2026 | 15:59:55.059 | 26,310 | 5.000 | - | - |
| 04.06.2026 | 15:57:49.465 | 26,300 | 5.000 | 26,470 | 5.000 |
| 04.06.2026 | 15:54:48.839 | 26,340 | 5.000 | 26,510 | 5.000 |
| 04.06.2026 | 15:52:28.921 | 26,310 | 5.000 | 26,480 | 5.000 |
| 04.06.2026 | 15:52:02.159 | 26,350 | 5.000 | 26,520 | 5.000 |
| 04.06.2026 | 15:51:06.855 | 26,330 | 5.000 | 26,500 | 5.000 |
| 04.06.2026 | 15:45:49.224 | 26,370 | 5.000 | 26,540 | 5.000 |
| 04.06.2026 | 15:43:56.093 | 26,310 | 5.000 | 26,480 | 5.000 |
| 04.06.2026 | 15:41:48.374 | 26,340 | 5.000 | 26,510 | 5.000 |
| 04.06.2026 | 15:37:47.435 | 26,340 | 5.000 | 26,510 | 5.000 |
| 04.06.2026 | 15:34:43.388 | 26,350 | 14.750 | - | - |
| 04.06.2026 | 15:31:29.682 | 26,520 | 4.800 | 26,570 | 5.000 |
| 04.06.2026 | 15:25:14.111 | 26,330 | 5.000 | 26,500 | 5.000 |
| 04.06.2026 | 15:22:59.257 | 26,370 | 5.000 | 26,540 | 5.000 |
| 04.06.2026 | 15:20:31.002 | 26,350 | 5.000 | 26,520 | 5.000 |
| 04.06.2026 | 15:18:48.543 | 26,350 | 5.000 | 26,520 | 5.000 |
| 04.06.2026 | 15:09:47.949 | 26,330 | 5.000 | - | - |
| 04.06.2026 | 13:59:34.444 | 26,330 | 5.000 | - | - |
| 04.06.2026 | 13:35:17.677 | 26,320 | 5.000 | - | - |
| 04.06.2026 | 13:23:59.160 | 26,330 | 5.000 | - | - |
| 04.06.2026 | 13:12:05.844 | 26,330 | 5.000 | - | - |
| 04.06.2026 | 13:05:32.027 | 26,320 | 5.000 | - | - |
| 04.06.2026 | 13:00:00.227 | - | - | - | - |
| 04.06.2026 | 12:55:33.072 | 26,310 | 5.000 | - | - |
| 04.06.2026 | 11:45:59.711 | 26,310 | 5.000 | - | - |
| 04.06.2026 | 11:36:23.467 | 26,310 | 5.000 | - | - |
| 04.06.2026 | 10:37:34.439 | 26,320 | 5.000 | - | - |
| 04.06.2026 | 10:32:26.717 | 26,310 | 5.000 | - | - |
| 04.06.2026 | 10:30:22.063 | 26,320 | 5.000 | - | - |
| 04.06.2026 | 10:12:16.656 | 26,310 | 5.000 | - | - |
| 04.06.2026 | 10:11:14.482 | 26,320 | 5.000 | - | - |
| 04.06.2026 | 10:06:01.775 | 26,310 | 5.000 | - | - |
| 04.06.2026 | 10:00:08.538 | 26,310 | 5.000 | - | - |
| 04.06.2026 | 09:55:20.741 | 26,320 | 5.000 | - | - |
| 04.06.2026 | 09:15:06.868 | 26,320 | 2.200 | 26,490 | 2.200 |
| 04.06.2026 | 09:12:54.419 | 26,360 | 2.200 | 26,530 | 2.200 |
| 04.06.2026 | 09:11:35.125 | 26,340 | 2.200 | 26,510 | 2.200 |
| 04.06.2026 | 09:11:05.210 | 26,350 | 2.200 | 26,520 | 2.200 |
| 04.06.2026 | 09:05:00.266 | 26,000 | 2.200 | 26,850 | 2.200 |
| 04.06.2026 | 09:04:28.942 | 26,030 | 1.100 | 26,880 | 1.100 |
| 04.06.2026 | 09:00:22.170 | 25,820 | 1.100 | 27,000 | 1.100 |
| 04.06.2026 | 08:59:50.239 | - | - | - | - |
| 04.06.2026 | 08:55:34.182 | 25,650 | 400 | 27,000 | 400 |
| 04.06.2026 | 08:52:00.384 | 25,650 | 700 | 27,000 | 700 |
| 03.06.2026 | 21:59:04.447 | 25,980 | 700 | - | - |
| 03.06.2026 | 21:54:11.847 | 25,890 | 700 | 26,900 | 700 |
| 03.06.2026 | 21:22:40.543 | 25,930 | 700 | 26,940 | 700 |
| 03.06.2026 | 21:19:54.842 | 25,910 | 700 | 26,920 | 700 |
| 03.06.2026 | 20:00:42.175 | 25,910 | 700 | 26,920 | 700 |
| 03.06.2026 | 17:35:25.992 | 26,250 | 1.800 | 26,590 | 1.800 |
| 03.06.2026 | 17:29:38.664 | 26,290 | 5.000 | 26,460 | 5.000 |
| 03.06.2026 | 17:24:01.082 | 26,320 | 5.000 | 26,490 | 5.000 |
| 03.06.2026 | 17:18:09.409 | 26,370 | 5.000 | 26,540 | 5.000 |
| 03.06.2026 | 17:16:41.699 | 26,350 | 5.000 | 26,520 | 5.000 |
| 03.06.2026 | 17:15:32.456 | 26,310 | 5.000 | 26,480 | 5.000 |
| 03.06.2026 | 17:14:52.384 | 26,350 | 5.000 | 26,520 | 5.000 |
| 03.06.2026 | 17:12:59.612 | 26,310 | 5.000 | 26,480 | 5.000 |
| 03.06.2026 | 17:09:55.492 | 26,310 | 5.000 | 26,480 | 5.000 |
| 03.06.2026 | 17:04:13.408 | 26,340 | 5.000 | 26,510 | 5.000 |
| 03.06.2026 | 17:01:07.923 | 26,310 | 5.000 | 26,480 | 5.000 |
| 03.06.2026 | 17:00:04.074 | 26,390 | 5.000 | 26,560 | 5.000 |
| 03.06.2026 | 16:56:46.879 | 26,350 | 5.000 | 26,520 | 5.000 |
| 03.06.2026 | 16:56:07.992 | 26,330 | 5.000 | 26,500 | 5.000 |
| 03.06.2026 | 16:55:10.945 | 26,370 | 5.000 | 26,540 | 5.000 |
| 03.06.2026 | 16:32:50.891 | 26,330 | 5.000 | 26,500 | 5.000 |
| 03.06.2026 | 16:29:47.994 | 26,330 | 5.000 | 26,500 | 5.000 |
| 03.06.2026 | 16:28:32.620 | 26,380 | 5.000 | 26,550 | 5.000 |
| 03.06.2026 | 16:27:58.715 | 26,360 | 5.000 | 26,530 | 5.000 |
| 03.06.2026 | 16:24:34.202 | 26,360 | 5.000 | 26,530 | 5.000 |
| 03.06.2026 | 16:23:07.624 | 26,360 | 5.000 | 26,530 | 5.000 |
| 03.06.2026 | 16:20:29.874 | 26,370 | 5.000 | 26,540 | 5.000 |
| 03.06.2026 | 16:19:45.152 | 26,310 | 5.000 | 26,480 | 5.000 |
| 03.06.2026 | 16:18:36.631 | 26,320 | 5.000 | 26,490 | 5.000 |
| 03.06.2026 | 16:14:25.355 | 26,360 | 5.000 | 26,530 | 5.000 |
| 03.06.2026 | 16:11:07.408 | 26,360 | 5.000 | 26,530 | 5.000 |
| 03.06.2026 | 16:10:35.157 | 26,320 | 5.000 | 26,490 | 5.000 |
| 03.06.2026 | 16:07:59.715 | 26,360 | 5.000 | 26,530 | 5.000 |
| 03.06.2026 | 16:02:49.615 | 26,330 | 5.000 | 26,500 | 5.000 |
| 03.06.2026 | 16:00:29.059 | 26,340 | 5.000 | 26,510 | 5.000 |
| 03.06.2026 | 15:44:56.781 | 26,330 | 5.000 | 26,500 | 5.000 |
| 03.06.2026 | 15:39:00.332 | 26,360 | 5.000 | 26,530 | 5.000 |
| 03.06.2026 | 15:36:55.543 | 26,320 | 5.000 | 26,490 | 5.000 |
| 03.06.2026 | 15:30:05.990 | 26,350 | 5.000 | 26,520 | 5.000 |
| 03.06.2026 | 15:29:21.632 | 26,360 | 5.000 | 26,530 | 5.000 |
| 03.06.2026 | 15:26:00.767 | 26,340 | 5.000 | 26,510 | 5.000 |
| 03.06.2026 | 15:23:04.380 | 26,270 | 5.000 | 26,440 | 5.000 |
| 03.06.2026 | 15:17:33.831 | 26,320 | 5.000 | 26,490 | 5.000 |
| 03.06.2026 | 15:14:35.555 | 26,320 | 5.000 | 26,490 | 5.000 |