Renault S.A./CapBonus/55/Call/UniCredit
WKN UG8EWK
ISIN DE000UG8EWK5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 22:00:23.768 | - | - | - | - |
| 04.12.2025 | 21:59:34.002 | 39,610 | 2.000 | 39,640 | 2.000 |
| 04.12.2025 | 21:59:02.257 | 39,590 | 2.000 | 39,620 | 2.000 |
| 04.12.2025 | 21:57:35.288 | 39,600 | 2.000 | 39,640 | 2.000 |
| 04.12.2025 | 21:54:55.268 | 39,580 | 2.000 | 39,620 | 2.000 |
| 04.12.2025 | 21:52:09.935 | 39,600 | 2.000 | 39,640 | 2.000 |
| 04.12.2025 | 21:50:02.905 | 39,580 | 2.000 | 39,620 | 2.000 |
| 04.12.2025 | 21:40:47.867 | 39,560 | 2.000 | 39,600 | 2.000 |
| 04.12.2025 | 21:39:56.149 | 39,560 | 2.000 | 39,600 | 2.000 |
| 04.12.2025 | 21:39:04.386 | 39,560 | 2.000 | 39,600 | 2.000 |
| 04.12.2025 | 21:38:16.447 | 39,560 | 2.000 | 39,600 | 2.000 |
| 04.12.2025 | 21:37:31.238 | 39,640 | 2.000 | 39,680 | 2.000 |
| 04.12.2025 | 21:34:36.336 | 39,620 | 2.000 | 39,660 | 2.000 |
| 04.12.2025 | 21:33:00.312 | 39,600 | 2.000 | 39,640 | 2.000 |
| 04.12.2025 | 21:30:22.902 | 39,500 | 2.000 | 39,540 | 2.000 |
| 04.12.2025 | 21:29:28.683 | 39,430 | 2.000 | 39,470 | 2.000 |
| 04.12.2025 | 21:23:38.187 | 39,450 | 2.000 | 39,490 | 2.000 |
| 04.12.2025 | 21:21:22.087 | 39,450 | 2.000 | 39,490 | 2.000 |
| 04.12.2025 | 21:10:26.663 | 39,470 | 2.000 | 39,510 | 2.000 |
| 04.12.2025 | 21:06:37.578 | 39,450 | 2.000 | 39,490 | 2.000 |
| 04.12.2025 | 21:05:15.243 | 39,450 | 2.000 | 39,490 | 2.000 |
| 04.12.2025 | 21:04:26.865 | 39,470 | 2.000 | 39,510 | 2.000 |
| 04.12.2025 | 20:58:48.153 | 39,490 | 2.000 | 39,530 | 2.000 |
| 04.12.2025 | 20:56:57.166 | 39,510 | 2.000 | 39,550 | 2.000 |
| 04.12.2025 | 20:51:35.968 | 39,490 | 2.000 | 39,530 | 2.000 |
| 04.12.2025 | 20:45:52.821 | 39,560 | 2.000 | 39,600 | 2.000 |
| 04.12.2025 | 20:41:34.049 | 39,580 | 2.000 | 39,620 | 2.000 |
| 04.12.2025 | 20:37:52.765 | 39,600 | 2.000 | 39,640 | 2.000 |
| 04.12.2025 | 20:35:57.767 | 39,580 | 2.000 | 39,620 | 2.000 |
| 04.12.2025 | 20:33:51.774 | 39,550 | 2.000 | 39,590 | 2.000 |
| 04.12.2025 | 20:32:43.777 | 39,530 | 2.000 | 39,570 | 2.000 |
| 04.12.2025 | 20:25:11.091 | 39,530 | 2.000 | 39,570 | 2.000 |
| 04.12.2025 | 20:23:14.325 | 39,490 | 2.000 | 39,530 | 2.000 |
| 04.12.2025 | 20:21:15.228 | 39,510 | 2.000 | 39,550 | 2.000 |
| 04.12.2025 | 20:20:23.723 | 39,530 | 2.000 | 39,570 | 2.000 |
| 04.12.2025 | 20:19:05.031 | 39,580 | 2.000 | 39,620 | 2.000 |
| 04.12.2025 | 20:15:12.739 | 39,600 | 2.000 | 39,640 | 2.000 |
| 04.12.2025 | 20:14:25.805 | 39,620 | 2.000 | 39,660 | 2.000 |
| 04.12.2025 | 20:13:12.815 | 39,600 | 2.000 | 39,640 | 2.000 |
| 04.12.2025 | 20:00:03.162 | 39,610 | 2.000 | 39,650 | 2.000 |
| 04.12.2025 | 19:41:09.570 | 39,620 | 6.000 | 39,630 | 6.000 |
| 04.12.2025 | 19:35:41.538 | 39,640 | 6.000 | 39,650 | 6.000 |
| 04.12.2025 | 19:32:49.582 | 39,660 | 6.000 | 39,670 | 6.000 |
| 04.12.2025 | 19:30:49.424 | - | - | - | - |
| 04.12.2025 | 19:28:14.896 | 39,680 | 6.000 | 39,690 | 6.000 |
| 04.12.2025 | 19:22:24.398 | - | - | - | - |
| 04.12.2025 | 19:14:27.115 | 39,620 | 6.000 | 39,630 | 6.000 |
| 04.12.2025 | 19:11:55.059 | 39,600 | 6.000 | 39,610 | 6.000 |
| 04.12.2025 | 18:58:04.828 | 39,670 | 6.000 | 39,680 | 6.000 |
| 04.12.2025 | 18:48:05.633 | 39,730 | 6.000 | 39,740 | 6.000 |
| 04.12.2025 | 18:46:36.913 | 39,710 | 6.000 | 39,720 | 6.000 |
| 04.12.2025 | 18:45:04.011 | 39,730 | 6.000 | 39,740 | 6.000 |
| 04.12.2025 | 18:40:57.291 | 39,710 | 6.000 | 39,720 | 6.000 |
| 04.12.2025 | 18:29:55.401 | 39,730 | 6.000 | 39,740 | 6.000 |
| 04.12.2025 | 18:26:47.623 | 39,750 | 6.000 | 39,760 | 6.000 |
| 04.12.2025 | 18:06:01.846 | 39,730 | 6.000 | 39,740 | 6.000 |
| 04.12.2025 | 18:01:48.009 | 39,950 | 6.000 | 39,960 | 6.000 |
| 04.12.2025 | 17:53:59.026 | 40,040 | 6.000 | 40,050 | 6.000 |
| 04.12.2025 | 17:49:19.954 | 40,080 | 6.000 | 40,090 | 6.000 |
| 04.12.2025 | 17:46:58.627 | 40,050 | 6.000 | 40,060 | 6.000 |
| 04.12.2025 | 17:40:32.402 | 40,050 | 6.000 | 40,060 | 6.000 |
| 04.12.2025 | 17:37:26.395 | 40,130 | 6.000 | 40,140 | 6.000 |
| 04.12.2025 | 17:36:54.840 | 40,160 | 6.000 | 40,170 | 6.000 |
| 04.12.2025 | 17:30:03.372 | - | - | - | - |
| 04.12.2025 | 17:29:12.374 | 40,080 | 15.000 | 40,090 | 15.000 |
| 04.12.2025 | 17:28:26.591 | 40,040 | 15.000 | 40,050 | 15.000 |
| 04.12.2025 | 17:25:51.527 | 39,980 | 15.000 | 39,990 | 15.000 |
| 04.12.2025 | 17:25:04.933 | 39,960 | 15.000 | 39,970 | 15.000 |
| 04.12.2025 | 17:24:18.590 | 39,980 | 15.000 | 39,990 | 15.000 |
| 04.12.2025 | 17:23:34.561 | 40,000 | 15.000 | 40,010 | 15.000 |
| 04.12.2025 | 17:22:50.503 | 40,000 | 15.000 | 40,010 | 15.000 |
| 04.12.2025 | 17:22:06.358 | 39,930 | 15.000 | 39,940 | 15.000 |
| 04.12.2025 | 17:20:55.798 | 40,010 | 15.000 | 40,020 | 15.000 |
| 04.12.2025 | 17:19:41.280 | 40,040 | 15.000 | 40,050 | 15.000 |
| 04.12.2025 | 17:18:18.286 | 40,000 | 15.000 | 40,010 | 15.000 |
| 04.12.2025 | 17:17:33.391 | 39,960 | 15.000 | 39,970 | 15.000 |
| 04.12.2025 | 17:16:43.322 | 39,960 | 15.000 | 39,970 | 15.000 |
| 04.12.2025 | 17:15:56.979 | 39,920 | 15.000 | 39,930 | 15.000 |
| 04.12.2025 | 17:15:11.241 | 39,970 | 15.000 | 39,980 | 15.000 |
| 04.12.2025 | 17:14:10.302 | 40,000 | 15.000 | 40,010 | 15.000 |
| 04.12.2025 | 17:13:19.189 | 39,930 | 15.000 | 39,940 | 15.000 |
| 04.12.2025 | 17:12:34.397 | 39,890 | 15.000 | 39,900 | 15.000 |
| 04.12.2025 | 17:12:01.314 | 39,870 | 15.000 | 39,880 | 15.000 |
| 04.12.2025 | 17:10:01.341 | 39,850 | 15.000 | 39,860 | 15.000 |
| 04.12.2025 | 17:09:21.762 | 39,830 | 15.000 | 39,840 | 15.000 |
| 04.12.2025 | 17:07:51.311 | 39,800 | 15.000 | 39,810 | 15.000 |
| 04.12.2025 | 17:07:07.346 | 39,750 | 15.000 | 39,760 | 15.000 |
| 04.12.2025 | 17:06:13.527 | 39,750 | 15.000 | 39,760 | 15.000 |
| 04.12.2025 | 17:05:29.248 | 39,710 | 15.000 | 39,720 | 15.000 |
| 04.12.2025 | 17:04:41.848 | 39,750 | 15.000 | 39,760 | 15.000 |
| 04.12.2025 | 17:03:48.179 | 39,700 | 15.000 | 39,710 | 15.000 |
| 04.12.2025 | 17:03:03.553 | 39,750 | 15.000 | 39,760 | 15.000 |
| 04.12.2025 | 17:01:26.969 | 39,750 | 15.000 | 39,760 | 15.000 |
| 04.12.2025 | 17:00:35.056 | 39,710 | 15.000 | 39,720 | 15.000 |
| 04.12.2025 | 16:59:51.006 | 39,610 | 15.000 | 39,620 | 15.000 |
| 04.12.2025 | 16:59:06.267 | 39,610 | 15.000 | 39,620 | 15.000 |
| 04.12.2025 | 16:58:02.998 | 39,610 | 15.000 | 39,620 | 15.000 |
| 04.12.2025 | 16:56:41.785 | 39,610 | 15.000 | 39,620 | 15.000 |
| 04.12.2025 | 16:55:35.759 | 39,590 | 15.000 | 39,600 | 15.000 |
| 04.12.2025 | 16:54:47.690 | 39,590 | 15.000 | 39,600 | 15.000 |