Siemens Energy AG/CapBonus/130/Call/UniCredit
WKN UG8EU6
ISIN DE000UG8EU69
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 19:34:38.008 | 129,750 | 4.500 | - | - |
| 13.02.2026 | 19:27:45.412 | 129,740 | 4.500 | - | - |
| 13.02.2026 | 19:18:41.085 | 129,750 | 4.500 | - | - |
| 13.02.2026 | 18:58:40.703 | 129,740 | 4.500 | - | - |
| 13.02.2026 | 18:53:36.119 | 129,750 | 4.500 | - | - |
| 13.02.2026 | 18:50:33.442 | 129,760 | 4.500 | - | - |
| 13.02.2026 | 18:24:29.572 | 129,750 | 4.500 | - | - |
| 13.02.2026 | 18:23:34.050 | 129,740 | 4.500 | - | - |
| 13.02.2026 | 18:21:33.365 | 129,750 | 4.500 | - | - |
| 13.02.2026 | 18:17:28.153 | 129,740 | 4.500 | - | - |
| 13.02.2026 | 18:13:25.218 | 129,750 | 4.500 | - | - |
| 13.02.2026 | 18:11:21.317 | 129,740 | 4.500 | - | - |
| 13.02.2026 | 18:10:21.165 | 129,750 | 4.500 | - | - |
| 13.02.2026 | 18:08:20.462 | 129,740 | 4.500 | - | - |
| 13.02.2026 | 18:07:20.449 | 129,750 | 4.500 | - | - |
| 13.02.2026 | 18:05:18.735 | 129,740 | 4.500 | - | - |
| 13.02.2026 | 17:59:35.388 | 129,750 | 4.500 | - | - |
| 13.02.2026 | 17:55:34.753 | 129,760 | 4.500 | - | - |
| 13.02.2026 | 17:42:30.159 | 129,750 | 4.500 | - | - |
| 13.02.2026 | 17:39:28.373 | 129,760 | 4.500 | - | - |
| 13.02.2026 | 17:38:28.336 | 129,750 | 4.500 | - | - |
| 13.02.2026 | 17:37:28.006 | 129,760 | 4.500 | - | - |
| 13.02.2026 | 17:35:24.880 | 129,750 | 4.500 | - | - |
| 13.02.2026 | 17:23:39.457 | 129,740 | 13.000 | - | - |
| 13.02.2026 | 17:19:35.918 | 129,750 | 13.000 | - | - |
| 13.02.2026 | 17:17:54.953 | 129,760 | 13.000 | - | - |
| 13.02.2026 | 17:15:45.701 | 129,750 | 13.000 | - | - |
| 13.02.2026 | 17:13:59.254 | 129,760 | 13.000 | - | - |
| 13.02.2026 | 17:10:58.172 | 129,750 | 13.000 | - | - |
| 13.02.2026 | 17:08:56.906 | 129,760 | 13.000 | - | - |
| 13.02.2026 | 17:05:56.842 | 129,740 | 13.000 | - | - |
| 13.02.2026 | 17:04:56.767 | 129,750 | 13.000 | - | - |
| 13.02.2026 | 17:03:56.069 | 129,740 | 13.000 | - | - |
| 13.02.2026 | 17:01:55.717 | 129,730 | 13.000 | - | - |
| 13.02.2026 | 17:00:55.617 | 129,740 | 13.000 | - | - |
| 13.02.2026 | 16:59:55.418 | 129,730 | 13.000 | - | - |
| 13.02.2026 | 16:55:53.708 | 129,750 | 13.000 | - | - |
| 13.02.2026 | 16:50:50.782 | 129,740 | 13.000 | - | - |
| 13.02.2026 | 16:41:31.148 | 129,720 | 13.000 | - | - |
| 13.02.2026 | 16:40:29.756 | 129,710 | 13.000 | - | - |
| 13.02.2026 | 16:39:29.146 | 129,670 | 13.000 | - | - |
| 13.02.2026 | 16:38:29.109 | 129,690 | 13.000 | - | - |
| 13.02.2026 | 16:34:25.403 | 129,690 | 13.000 | - | - |
| 13.02.2026 | 16:29:19.112 | 129,700 | 13.000 | - | - |
| 13.02.2026 | 16:27:45.743 | 129,690 | 13.000 | - | - |
| 13.02.2026 | 16:25:43.064 | 129,670 | 13.000 | - | - |
| 13.02.2026 | 16:23:42.629 | 129,660 | 13.000 | - | - |
| 13.02.2026 | 16:20:42.228 | 129,650 | 13.000 | - | - |
| 13.02.2026 | 16:19:42.050 | 129,640 | 13.000 | - | - |
| 13.02.2026 | 16:15:26.892 | 129,660 | 13.000 | - | - |
| 13.02.2026 | 16:14:14.456 | 129,670 | 13.000 | - | - |
| 13.02.2026 | 16:11:13.487 | 129,680 | 13.000 | - | - |
| 13.02.2026 | 16:09:11.364 | 129,670 | 13.000 | - | - |
| 13.02.2026 | 16:05:03.499 | 129,630 | 13.000 | - | - |
| 13.02.2026 | 16:01:25.784 | 129,650 | 13.000 | - | - |
| 13.02.2026 | 16:00:26.726 | 129,630 | 13.000 | - | - |
| 13.02.2026 | 15:57:24.810 | 129,620 | 13.000 | - | - |
| 13.02.2026 | 15:55:24.285 | 129,630 | 13.000 | - | - |
| 13.02.2026 | 15:54:07.795 | 129,610 | 13.000 | - | - |
| 13.02.2026 | 15:51:07.411 | 129,590 | 13.000 | - | - |
| 13.02.2026 | 15:50:04.229 | 129,650 | 13.000 | - | - |
| 13.02.2026 | 15:47:31.267 | 129,670 | 13.000 | - | - |
| 13.02.2026 | 15:44:34.525 | 129,630 | 13.000 | - | - |
| 13.02.2026 | 15:43:08.043 | 129,600 | 13.000 | - | - |
| 13.02.2026 | 15:40:12.468 | 129,600 | 13.000 | - | - |
| 13.02.2026 | 15:39:39.459 | 129,610 | 13.000 | - | - |
| 13.02.2026 | 15:38:44.090 | 129,620 | 13.000 | - | - |
| 13.02.2026 | 15:35:43.135 | 129,640 | 13.000 | - | - |
| 13.02.2026 | 15:33:42.388 | 129,660 | 13.000 | - | - |
| 13.02.2026 | 15:31:42.143 | 129,640 | 13.000 | - | - |
| 13.02.2026 | 15:30:12.746 | 129,620 | 13.000 | - | - |
| 13.02.2026 | 15:29:09.730 | 129,640 | 13.000 | - | - |
| 13.02.2026 | 15:27:08.731 | 129,630 | 13.000 | - | - |
| 13.02.2026 | 15:26:08.514 | 129,640 | 13.000 | - | - |
| 13.02.2026 | 15:21:28.303 | 129,630 | 13.000 | - | - |
| 13.02.2026 | 15:17:25.546 | 129,640 | 13.000 | - | - |
| 13.02.2026 | 15:16:22.126 | 129,630 | 13.000 | - | - |
| 13.02.2026 | 15:15:21.616 | 129,640 | 13.000 | - | - |
| 13.02.2026 | 15:13:21.053 | 129,630 | 13.000 | - | - |
| 13.02.2026 | 15:12:20.776 | 129,620 | 13.000 | - | - |
| 13.02.2026 | 15:07:57.568 | 129,620 | 13.000 | - | - |
| 13.02.2026 | 15:05:56.433 | 129,640 | 13.000 | - | - |
| 13.02.2026 | 15:04:56.357 | 129,650 | 13.000 | - | - |
| 13.02.2026 | 15:02:55.193 | 129,660 | 13.000 | - | - |
| 13.02.2026 | 14:59:51.044 | 129,650 | 13.000 | - | - |
| 13.02.2026 | 14:58:48.674 | 129,640 | 13.000 | - | - |
| 13.02.2026 | 14:57:48.588 | 129,650 | 13.000 | - | - |
| 13.02.2026 | 14:53:46.473 | 129,640 | 13.000 | - | - |
| 13.02.2026 | 14:52:22.514 | 129,710 | 13.000 | - | - |
| 13.02.2026 | 14:51:21.803 | 129,700 | 13.000 | - | - |
| 13.02.2026 | 14:50:21.118 | 129,710 | 13.000 | - | - |
| 13.02.2026 | 14:47:19.463 | 129,700 | 13.000 | - | - |
| 13.02.2026 | 14:43:54.554 | 129,590 | 13.000 | - | - |
| 13.02.2026 | 14:42:21.260 | 129,590 | 13.000 | - | - |
| 13.02.2026 | 14:41:19.826 | 129,580 | 13.000 | - | - |
| 13.02.2026 | 14:40:19.829 | 129,570 | 13.000 | - | - |
| 13.02.2026 | 14:38:07.218 | 129,560 | 13.000 | - | - |
| 13.02.2026 | 14:35:01.291 | 129,570 | 13.000 | - | - |
| 13.02.2026 | 14:34:01.155 | 129,580 | 13.000 | - | - |
| 13.02.2026 | 14:33:00.301 | 129,560 | 13.000 | - | - |