HP Inc./Discount/25,5/Call/UniCredit
WKN UG8DD1
ISIN DE000UG8DD12
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 22:00:31.770 | - | - | - | - |
| 08.09.2026 | 21:40:14.359 | 20,850 | 50.000 | 21,060 | 50.000 |
| 08.09.2026 | 20:59:58.085 | 20,820 | 70.000 | 21,030 | 70.000 |
| 08.09.2026 | 20:34:12.836 | 20,820 | 70.000 | 21,030 | 70.000 |
| 08.09.2026 | 20:22:29.775 | 20,840 | 70.000 | 21,050 | 70.000 |
| 08.09.2026 | 20:17:50.012 | 20,860 | 70.000 | 21,070 | 70.000 |
| 08.09.2026 | 20:00:00.818 | 20,840 | 70.000 | 21,050 | 70.000 |
| 08.09.2026 | 19:01:44.791 | 20,840 | 70.000 | 21,050 | 70.000 |
| 08.09.2026 | 17:47:50.096 | 20,820 | 70.000 | 21,030 | 70.000 |
| 08.09.2026 | 17:23:22.390 | 20,840 | 70.000 | 21,050 | 70.000 |
| 08.09.2026 | 17:15:42.399 | 20,860 | 70.000 | 21,070 | 70.000 |
| 08.09.2026 | 16:55:04.335 | 20,870 | 70.000 | 21,080 | 70.000 |
| 08.09.2026 | 16:31:08.351 | 20,930 | 70.000 | 21,140 | 70.000 |
| 08.09.2026 | 16:30:22.216 | 20,940 | 70.000 | 21,160 | 70.000 |
| 08.09.2026 | 16:23:18.945 | 20,980 | 70.000 | 21,200 | 70.000 |
| 08.09.2026 | 16:06:42.071 | 20,950 | 70.000 | 21,170 | 70.000 |
| 08.09.2026 | 16:05:02.490 | 20,950 | 70.000 | 21,170 | 70.000 |
| 08.09.2026 | 15:58:50.206 | 20,910 | 70.000 | 21,130 | 70.000 |
| 08.09.2026 | 15:57:58.130 | 20,890 | 70.000 | 21,110 | 70.000 |
| 08.09.2026 | 15:57:14.109 | 20,910 | 70.000 | 21,130 | 70.000 |
| 08.09.2026 | 15:53:14.451 | 20,950 | 70.000 | 21,170 | 70.000 |
| 08.09.2026 | 15:52:22.864 | 20,970 | 70.000 | 21,190 | 70.000 |
| 08.09.2026 | 15:51:12.296 | 20,990 | 70.000 | 21,210 | 70.000 |
| 08.09.2026 | 15:44:01.993 | 20,990 | 14.000 | 21,210 | 14.000 |
| 08.09.2026 | 15:31:06.961 | 21,040 | 14.000 | 21,700 | 14.000 |
| 08.09.2026 | 15:04:33.002 | 21,050 | 24.000 | 21,490 | 24.000 |
| 08.09.2026 | 15:00:21.435 | 21,050 | 24.000 | 21,490 | 24.000 |
| 08.09.2026 | 12:21:41.185 | - | - | - | - |
| 08.09.2026 | 12:00:18.593 | 21,080 | 24.000 | 21,530 | 24.000 |
| 08.09.2026 | 11:36:31.036 | 21,070 | 17.000 | 21,520 | 17.000 |
| 08.09.2026 | 10:30:50.694 | 21,070 | 17.000 | 21,520 | 17.000 |
| 08.09.2026 | 10:10:47.673 | 21,070 | 10.000 | 21,520 | 10.000 |
| 08.09.2026 | 10:00:47.033 | 21,060 | 10.000 | 21,730 | 10.000 |
| 08.09.2026 | 09:00:00.126 | 21,060 | 7.000 | 21,730 | 7.000 |
| 08.09.2026 | 08:52:01.209 | 21,060 | 3.500 | 21,730 | 3.500 |
| 08.09.2026 | 08:30:00.756 | 21,060 | 3.500 | 21,730 | 3.500 |
| 07.09.2026 | 22:00:32.086 | - | - | - | - |
| 07.09.2026 | 20:00:00.993 | - | - | - | - |
| 07.09.2026 | 18:27:15.688 | 16,590 | 1.900 | 21,930 | 1.900 |
| 07.09.2026 | 18:15:07.139 | 16,600 | 1.900 | 21,940 | 1.900 |
| 07.09.2026 | 18:14:04.490 | 16,590 | 1.900 | 21,930 | 1.900 |
| 07.09.2026 | 18:03:15.705 | 16,600 | 1.900 | 21,940 | 1.900 |
| 07.09.2026 | 18:01:09.168 | 16,590 | 1.900 | 21,930 | 1.900 |
| 07.09.2026 | 15:50:32.005 | 16,590 | 1.900 | 21,930 | 1.900 |
| 07.09.2026 | 15:31:00.145 | - | - | - | - |
| 07.09.2026 | 14:51:59.910 | 16,590 | 1.900 | 21,940 | 1.900 |
| 07.09.2026 | 14:49:56.685 | 16,580 | 1.900 | 21,930 | 1.900 |
| 07.09.2026 | 14:46:55.944 | 16,590 | 1.900 | 21,940 | 1.900 |
| 07.09.2026 | 14:44:54.738 | 16,580 | 1.900 | 21,930 | 1.900 |
| 07.09.2026 | 14:42:50.810 | 16,590 | 1.900 | 21,940 | 1.900 |
| 07.09.2026 | 14:34:47.685 | 16,590 | 1.900 | 21,940 | 1.900 |
| 07.09.2026 | 14:19:20.700 | 16,590 | 1.900 | 21,940 | 1.900 |
| 07.09.2026 | 14:17:19.943 | 16,600 | 1.900 | 21,950 | 1.900 |
| 07.09.2026 | 14:15:00.991 | 16,610 | 1.900 | 21,950 | 1.900 |
| 07.09.2026 | 14:11:52.944 | 16,600 | 1.900 | 21,940 | 1.900 |
| 07.09.2026 | 14:11:19.805 | 16,630 | 1.900 | 21,940 | 1.900 |
| 07.09.2026 | 13:35:16.126 | 16,620 | 1.900 | 21,940 | 1.900 |
| 07.09.2026 | 13:30:59.767 | 16,640 | 1.900 | 21,940 | 1.900 |
| 07.09.2026 | 12:29:24.307 | 16,600 | 1.900 | 21,940 | 1.900 |
| 07.09.2026 | 11:59:55.512 | 16,610 | 1.900 | 21,950 | 1.900 |
| 07.09.2026 | 11:58:53.293 | 16,620 | 1.900 | 21,950 | 1.900 |
| 07.09.2026 | 11:50:53.883 | 16,610 | 1.900 | 21,950 | 1.900 |
| 07.09.2026 | 11:49:51.028 | 16,600 | 1.900 | 21,940 | 1.900 |
| 07.09.2026 | 11:47:28.866 | 16,610 | 1.900 | 21,950 | 1.900 |
| 07.09.2026 | 11:46:30.034 | 16,620 | 1.900 | 21,950 | 1.900 |
| 07.09.2026 | 11:45:25.830 | 16,610 | 1.900 | 21,940 | 1.900 |
| 07.09.2026 | 11:44:23.470 | 16,620 | 1.900 | 21,950 | 1.900 |
| 07.09.2026 | 11:40:06.395 | 16,610 | 1.900 | 21,940 | 1.900 |
| 07.09.2026 | 11:23:03.779 | 16,600 | 1.900 | 21,940 | 1.900 |
| 07.09.2026 | 11:16:52.240 | 16,610 | 1.900 | 21,950 | 1.900 |
| 07.09.2026 | 11:10:12.254 | 16,610 | 1.900 | 21,940 | 1.900 |
| 07.09.2026 | 11:09:06.454 | 16,610 | 1.900 | 21,940 | 1.900 |
| 07.09.2026 | 10:40:51.633 | 16,610 | 1.900 | 21,940 | 1.900 |
| 07.09.2026 | 10:33:04.891 | 16,590 | 1.900 | 21,920 | 1.900 |
| 07.09.2026 | 10:29:58.658 | 16,600 | 1.900 | 21,930 | 1.900 |
| 07.09.2026 | 10:27:16.914 | 16,590 | 1.900 | 21,930 | 1.900 |
| 07.09.2026 | 10:22:18.405 | 16,590 | 1.900 | 21,930 | 1.900 |
| 07.09.2026 | 10:19:15.709 | 16,580 | 1.900 | 21,920 | 1.900 |
| 07.09.2026 | 10:08:39.858 | 16,590 | 1.900 | 21,930 | 1.900 |
| 07.09.2026 | 10:03:04.314 | 16,600 | 1.900 | 21,940 | 1.900 |
| 07.09.2026 | 09:57:15.775 | 16,610 | 1.900 | 21,950 | 1.900 |
| 07.09.2026 | 09:56:15.480 | 16,600 | 1.900 | 21,940 | 1.900 |
| 07.09.2026 | 09:48:37.495 | 16,620 | 1.900 | 21,960 | 1.900 |
| 07.09.2026 | 09:38:08.198 | 16,620 | 1.900 | 21,960 | 1.900 |
| 07.09.2026 | 09:35:07.741 | 16,610 | 1.900 | 21,950 | 1.900 |
| 07.09.2026 | 09:12:18.267 | 16,620 | 1.900 | 21,970 | 1.900 |
| 07.09.2026 | 09:11:11.849 | 16,630 | 1.900 | 21,970 | 1.900 |
| 07.09.2026 | 09:08:49.791 | 16,670 | 1.900 | 21,960 | 1.900 |
| 07.09.2026 | 09:08:17.451 | 16,630 | 1.900 | 21,960 | 1.900 |
| 07.09.2026 | 09:06:57.810 | - | - | - | - |
| 07.09.2026 | 08:52:00.270 | 16,610 | 1.900 | 21,960 | 1.900 |
| 07.09.2026 | 08:47:45.412 | 16,610 | 1.900 | 21,960 | 1.900 |
| 07.09.2026 | 08:32:45.511 | 16,610 | 1.900 | 21,960 | 1.900 |
| 07.09.2026 | 08:30:00.849 | 16,610 | 1.900 | 21,960 | 1.900 |
| 04.09.2026 | 21:57:40.732 | 21,160 | 45.000 | 21,390 | 45.000 |
| 04.09.2026 | 21:40:05.171 | 21,140 | 45.000 | 21,360 | 45.000 |
| 04.09.2026 | 21:06:05.639 | 21,120 | 70.000 | 21,340 | 70.000 |
| 04.09.2026 | 21:01:55.345 | 21,140 | 70.000 | 21,360 | 70.000 |
| 04.09.2026 | 19:40:38.374 | 21,160 | 70.000 | 21,390 | 70.000 |
| 04.09.2026 | 19:32:50.303 | 21,150 | 70.000 | 21,370 | 70.000 |