HP Inc./Discount/25,5/Call/UniCredit
WKN UG8DD1
ISIN DE000UG8DD12
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:22.345 | - | - | - | - |
| 21.11.2025 | 21:59:49.778 | 17,090 | 40.000 | 17,100 | 40.000 |
| 21.11.2025 | 21:57:57.164 | 17,100 | 40.000 | 17,110 | 40.000 |
| 21.11.2025 | 21:56:48.228 | 17,120 | 40.000 | 17,130 | 40.000 |
| 21.11.2025 | 21:55:23.376 | 17,110 | 40.000 | 17,120 | 40.000 |
| 21.11.2025 | 21:53:21.919 | 17,100 | 40.000 | 17,110 | 40.000 |
| 21.11.2025 | 21:52:11.789 | 17,110 | 40.000 | 17,120 | 40.000 |
| 21.11.2025 | 21:51:13.568 | 17,120 | 40.000 | 17,130 | 40.000 |
| 21.11.2025 | 21:50:16.415 | 17,130 | 40.000 | 17,140 | 40.000 |
| 21.11.2025 | 21:48:17.217 | 17,120 | 40.000 | 17,130 | 40.000 |
| 21.11.2025 | 21:46:04.753 | 17,130 | 40.000 | 17,140 | 42.901 |
| 21.11.2025 | 21:45:31.190 | 17,130 | 40.000 | 17,140 | 40.000 |
| 21.11.2025 | 21:42:38.754 | 17,120 | 40.000 | 17,130 | 40.000 |
| 21.11.2025 | 21:40:08.179 | 17,140 | 40.000 | 17,150 | 40.000 |
| 21.11.2025 | 21:36:51.978 | 17,150 | 50.000 | 17,160 | 50.000 |
| 21.11.2025 | 21:35:23.922 | 17,130 | 50.000 | 17,140 | 50.000 |
| 21.11.2025 | 21:34:30.932 | 17,120 | 50.000 | 17,130 | 50.000 |
| 21.11.2025 | 21:33:20.918 | 17,110 | 50.000 | 17,120 | 50.000 |
| 21.11.2025 | 21:32:29.625 | 17,070 | 50.000 | 17,080 | 50.000 |
| 21.11.2025 | 21:31:27.568 | 17,080 | 50.000 | 17,090 | 50.000 |
| 21.11.2025 | 21:30:43.706 | 17,070 | 50.000 | 17,080 | 50.000 |
| 21.11.2025 | 21:28:58.649 | 17,090 | 50.000 | 17,100 | 50.000 |
| 21.11.2025 | 21:28:02.233 | 17,100 | 50.000 | 17,110 | 50.000 |
| 21.11.2025 | 21:26:49.781 | 17,120 | 50.000 | 17,130 | 50.000 |
| 21.11.2025 | 21:24:48.060 | 17,120 | 50.000 | 17,130 | 50.000 |
| 21.11.2025 | 21:24:16.857 | 17,130 | 50.000 | 17,140 | 50.000 |
| 21.11.2025 | 21:18:46.514 | 17,140 | 50.000 | 17,150 | 50.000 |
| 21.11.2025 | 21:17:42.870 | 17,150 | 50.000 | 17,160 | 50.000 |
| 21.11.2025 | 21:17:02.826 | 17,140 | 50.000 | 17,150 | 50.000 |
| 21.11.2025 | 21:15:53.529 | 17,140 | 50.000 | 17,150 | 50.000 |
| 21.11.2025 | 21:13:00.266 | 17,150 | 50.000 | 17,160 | 50.000 |
| 21.11.2025 | 21:12:17.227 | 17,150 | 50.000 | 17,160 | 50.000 |
| 21.11.2025 | 21:11:44.518 | 17,140 | 50.000 | 17,150 | 50.000 |
| 21.11.2025 | 21:10:07.042 | 17,140 | 50.000 | 17,150 | 50.000 |
| 21.11.2025 | 21:09:36.395 | 17,150 | 50.000 | 17,160 | 50.000 |
| 21.11.2025 | 21:06:49.504 | 17,140 | 50.000 | 17,150 | 50.000 |
| 21.11.2025 | 21:04:58.598 | 17,150 | 50.000 | 17,160 | 50.000 |
| 21.11.2025 | 21:04:05.317 | 17,140 | 50.000 | 17,150 | 50.000 |
| 21.11.2025 | 21:00:32.991 | 17,150 | 50.000 | 17,160 | 50.000 |
| 21.11.2025 | 20:59:46.471 | 17,140 | 50.000 | 17,150 | 50.000 |
| 21.11.2025 | 20:58:18.417 | 17,130 | 50.000 | 17,140 | 50.000 |
| 21.11.2025 | 20:57:07.614 | 17,120 | 50.000 | 17,130 | 50.000 |
| 21.11.2025 | 20:56:12.859 | 17,130 | 50.000 | 17,140 | 50.000 |
| 21.11.2025 | 20:55:09.878 | 17,130 | 50.000 | 17,140 | 50.000 |
| 21.11.2025 | 20:54:06.624 | 17,120 | 50.000 | 17,130 | 50.000 |
| 21.11.2025 | 20:51:40.622 | 17,130 | 50.000 | 17,140 | 50.000 |
| 21.11.2025 | 20:51:07.842 | 17,120 | 50.000 | 17,130 | 50.000 |
| 21.11.2025 | 20:50:06.572 | 17,130 | 50.000 | 17,140 | 50.000 |
| 21.11.2025 | 20:49:05.911 | 17,120 | 50.000 | 17,130 | 50.000 |
| 21.11.2025 | 20:48:25.608 | 17,120 | 50.000 | 17,130 | 50.000 |
| 21.11.2025 | 20:47:20.731 | 17,140 | 50.000 | 17,150 | 50.000 |
| 21.11.2025 | 20:45:46.863 | 17,150 | 50.000 | 17,160 | 50.000 |
| 21.11.2025 | 20:43:58.091 | 17,210 | 60.000 | 17,220 | 60.000 |
| 21.11.2025 | 20:43:25.884 | 17,220 | 50.000 | 17,230 | 50.000 |
| 21.11.2025 | 20:42:33.639 | 17,330 | 50.000 | 17,340 | 50.000 |
| 21.11.2025 | 20:41:31.664 | 17,340 | 50.000 | 17,350 | 50.000 |
| 21.11.2025 | 20:40:31.773 | 17,360 | 50.000 | 17,370 | 50.000 |
| 21.11.2025 | 20:39:44.372 | 17,380 | 50.000 | 17,390 | 50.000 |
| 21.11.2025 | 20:38:21.305 | 17,370 | 50.000 | 17,380 | 50.000 |
| 21.11.2025 | 20:37:45.954 | 17,360 | 50.000 | 17,370 | 50.000 |
| 21.11.2025 | 20:36:34.596 | 17,250 | 50.000 | 17,260 | 50.000 |
| 21.11.2025 | 20:35:31.902 | 17,240 | 50.000 | 17,250 | 50.000 |
| 21.11.2025 | 20:34:28.695 | 17,230 | 50.000 | 17,240 | 50.000 |
| 21.11.2025 | 20:33:23.104 | 17,240 | 50.000 | 17,250 | 50.000 |
| 21.11.2025 | 20:32:22.621 | 17,230 | 50.000 | 17,240 | 50.000 |
| 21.11.2025 | 20:30:43.482 | 17,230 | 50.000 | 17,240 | 50.000 |
| 21.11.2025 | 20:29:40.664 | 17,220 | 50.000 | 17,230 | 50.000 |
| 21.11.2025 | 20:27:39.544 | 17,230 | 50.000 | 17,240 | 50.000 |
| 21.11.2025 | 20:26:59.387 | 17,240 | 50.000 | 17,250 | 50.000 |
| 21.11.2025 | 20:26:20.317 | 17,290 | 50.000 | 17,300 | 50.000 |
| 21.11.2025 | 20:25:26.564 | 17,300 | 50.000 | 17,310 | 50.000 |
| 21.11.2025 | 20:23:51.551 | 17,310 | 50.000 | 17,320 | 50.000 |
| 21.11.2025 | 20:21:49.259 | 17,320 | 50.000 | 17,330 | 50.000 |
| 21.11.2025 | 20:20:11.141 | 17,300 | 50.000 | 17,310 | 50.000 |
| 21.11.2025 | 20:19:16.319 | 17,290 | 50.000 | 17,300 | 50.000 |
| 21.11.2025 | 20:18:13.118 | 17,280 | 50.000 | 17,290 | 50.000 |
| 21.11.2025 | 20:17:33.435 | 17,290 | 50.000 | 17,300 | 50.000 |
| 21.11.2025 | 20:16:36.141 | 17,280 | 50.000 | 17,290 | 50.000 |
| 21.11.2025 | 20:14:14.910 | 17,270 | 50.000 | 17,280 | 50.000 |
| 21.11.2025 | 20:11:27.199 | 17,280 | 50.000 | 17,290 | 50.000 |
| 21.11.2025 | 20:09:45.795 | 17,290 | 50.000 | 17,300 | 50.000 |
| 21.11.2025 | 20:08:51.858 | 17,300 | 50.000 | 17,310 | 50.000 |
| 21.11.2025 | 20:06:47.718 | 17,290 | 50.000 | 17,300 | 50.000 |
| 21.11.2025 | 20:06:09.017 | 17,300 | 50.000 | 17,310 | 50.000 |
| 21.11.2025 | 20:05:07.628 | 17,290 | 50.000 | 17,300 | 50.000 |
| 21.11.2025 | 20:01:39.930 | 17,300 | 50.000 | 17,310 | 50.000 |
| 21.11.2025 | 20:00:38.375 | 17,310 | 50.000 | 17,320 | 50.000 |
| 21.11.2025 | 20:00:04.879 | 17,310 | 50.000 | 17,320 | 50.000 |
| 21.11.2025 | 19:59:35.259 | 17,310 | 50.000 | 17,320 | 50.000 |
| 21.11.2025 | 19:58:16.950 | 17,310 | 50.000 | 17,320 | 50.000 |
| 21.11.2025 | 19:57:06.742 | 17,310 | 50.000 | 17,320 | 50.000 |
| 21.11.2025 | 19:55:49.393 | 17,330 | 50.000 | 17,340 | 50.000 |
| 21.11.2025 | 19:54:23.961 | 17,320 | 50.000 | 17,330 | 50.000 |
| 21.11.2025 | 19:53:48.661 | 17,290 | 50.000 | 17,300 | 50.000 |
| 21.11.2025 | 19:52:27.685 | 17,300 | 50.000 | 17,310 | 50.000 |
| 21.11.2025 | 19:51:39.897 | 17,310 | 50.000 | 17,320 | 50.000 |
| 21.11.2025 | 19:50:55.899 | 17,300 | 50.000 | 17,310 | 50.000 |
| 21.11.2025 | 19:50:06.321 | 17,290 | 50.000 | 17,300 | 50.000 |
| 21.11.2025 | 19:48:44.570 | 17,270 | 50.000 | 17,280 | 50.000 |
| 21.11.2025 | 19:48:15.024 | 17,250 | 50.000 | 17,260 | 50.000 |