HP Inc./Discount/24/Call/UniCredit
WKN UG8DD0
ISIN DE000UG8DD04
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 22:00:31.888 | - | - | - | - |
| 08.09.2026 | 21:50:44.258 | 19,870 | 50.000 | 20,080 | 50.000 |
| 08.09.2026 | 21:48:58.565 | 19,860 | 50.000 | 20,070 | 50.000 |
| 08.09.2026 | 21:47:56.421 | 19,850 | 50.000 | 20,060 | 50.000 |
| 08.09.2026 | 21:45:23.768 | 19,860 | 50.000 | 20,070 | 50.000 |
| 08.09.2026 | 21:41:19.787 | 19,870 | 50.000 | 20,080 | 50.000 |
| 08.09.2026 | 21:37:32.873 | 19,860 | 70.000 | 20,070 | 70.000 |
| 08.09.2026 | 21:36:32.798 | 19,870 | 70.000 | 20,080 | 70.000 |
| 08.09.2026 | 21:27:32.814 | 19,870 | 70.000 | 20,080 | 70.000 |
| 08.09.2026 | 21:20:12.102 | 19,870 | 70.000 | 20,080 | 70.000 |
| 08.09.2026 | 21:16:44.128 | 19,870 | 70.000 | 20,080 | 70.000 |
| 08.09.2026 | 21:13:55.528 | 19,880 | 70.000 | 20,090 | 70.000 |
| 08.09.2026 | 21:10:48.229 | 19,870 | 70.000 | 20,080 | 70.000 |
| 08.09.2026 | 21:07:06.581 | 19,850 | 70.000 | 20,060 | 70.000 |
| 08.09.2026 | 21:04:03.569 | 19,840 | 70.000 | 20,050 | 70.000 |
| 08.09.2026 | 21:02:59.524 | 19,850 | 70.000 | 20,060 | 70.000 |
| 08.09.2026 | 21:01:58.633 | 19,840 | 70.000 | 20,050 | 70.000 |
| 08.09.2026 | 21:00:58.657 | 19,850 | 70.000 | 20,060 | 70.000 |
| 08.09.2026 | 20:52:48.453 | 19,850 | 70.000 | 20,060 | 70.000 |
| 08.09.2026 | 20:51:46.815 | 19,860 | 70.000 | 20,070 | 70.000 |
| 08.09.2026 | 20:39:29.196 | 19,850 | 70.000 | 20,060 | 70.000 |
| 08.09.2026 | 20:22:54.858 | 19,860 | 70.000 | 20,070 | 70.000 |
| 08.09.2026 | 20:21:52.583 | 19,870 | 70.000 | 20,080 | 70.000 |
| 08.09.2026 | 20:18:48.422 | 19,870 | 70.000 | 20,080 | 70.000 |
| 08.09.2026 | 20:07:09.750 | 19,860 | 70.000 | 20,070 | 70.000 |
| 08.09.2026 | 20:04:05.324 | 19,850 | 70.000 | 20,060 | 70.000 |
| 08.09.2026 | 19:35:08.663 | 19,870 | 70.000 | 20,080 | 70.000 |
| 08.09.2026 | 19:28:28.576 | 19,860 | 70.000 | 20,070 | 70.000 |
| 08.09.2026 | 19:27:34.445 | 19,850 | 70.000 | 20,060 | 70.000 |
| 08.09.2026 | 19:00:01.518 | - | - | - | - |
| 08.09.2026 | 18:59:28.204 | 19,860 | 70.000 | 20,070 | 70.000 |
| 08.09.2026 | 18:57:37.065 | 19,850 | 70.000 | 20,060 | 70.000 |
| 08.09.2026 | 18:50:19.207 | 19,860 | 70.000 | 20,070 | 70.000 |
| 08.09.2026 | 18:45:18.402 | 19,870 | 70.000 | 20,080 | 70.000 |
| 08.09.2026 | 18:38:24.959 | 19,870 | 70.000 | 20,080 | 70.000 |
| 08.09.2026 | 18:36:05.620 | 19,880 | 70.000 | 20,090 | 70.000 |
| 08.09.2026 | 18:29:43.833 | 19,860 | 70.000 | 20,070 | 70.000 |
| 08.09.2026 | 18:18:13.327 | 19,870 | 70.000 | 20,080 | 70.000 |
| 08.09.2026 | 18:17:10.751 | 19,860 | 70.000 | 20,070 | 70.000 |
| 08.09.2026 | 18:05:18.452 | 19,870 | 70.000 | 20,080 | 70.000 |
| 08.09.2026 | 18:03:21.691 | 19,860 | 70.000 | 20,070 | 70.000 |
| 08.09.2026 | 17:57:35.212 | 19,840 | 70.000 | 20,050 | 70.000 |
| 08.09.2026 | 17:55:06.541 | 19,840 | 70.000 | 20,050 | 70.000 |
| 08.09.2026 | 17:52:17.443 | 19,850 | 70.000 | 20,060 | 70.000 |
| 08.09.2026 | 17:47:27.251 | 19,840 | 70.000 | 20,050 | 70.000 |
| 08.09.2026 | 17:45:37.971 | 19,850 | 70.000 | 20,060 | 70.000 |
| 08.09.2026 | 17:33:34.135 | 19,860 | 70.000 | 20,070 | 70.000 |
| 08.09.2026 | 17:21:30.558 | 19,840 | 70.000 | 20,050 | 70.000 |
| 08.09.2026 | 17:18:50.900 | 19,850 | 70.000 | 20,060 | 70.000 |
| 08.09.2026 | 17:15:42.399 | 19,870 | 70.000 | 20,080 | 70.000 |
| 08.09.2026 | 17:10:50.909 | 19,850 | 70.000 | 20,060 | 70.000 |
| 08.09.2026 | 17:08:22.322 | 19,850 | 70.000 | 20,060 | 70.000 |
| 08.09.2026 | 17:00:00.558 | 19,890 | 70.000 | 20,100 | 70.000 |
| 08.09.2026 | 16:57:53.514 | 19,900 | 70.000 | 20,110 | 70.000 |
| 08.09.2026 | 16:56:52.740 | 19,910 | 70.000 | 20,120 | 70.000 |
| 08.09.2026 | 16:55:51.110 | 19,900 | 70.000 | 20,110 | 70.000 |
| 08.09.2026 | 16:54:19.475 | 19,870 | 70.000 | 20,080 | 70.000 |
| 08.09.2026 | 16:53:08.132 | 19,860 | 70.000 | 20,070 | 70.000 |
| 08.09.2026 | 16:51:55.386 | 19,900 | 70.000 | 20,110 | 70.000 |
| 08.09.2026 | 16:41:22.385 | 19,910 | 70.000 | 20,120 | 70.000 |
| 08.09.2026 | 16:39:59.439 | 19,900 | 70.000 | 20,110 | 70.000 |
| 08.09.2026 | 16:29:10.466 | 19,940 | 70.000 | 20,160 | 70.000 |
| 08.09.2026 | 16:28:17.211 | 19,950 | 70.000 | 20,170 | 70.000 |
| 08.09.2026 | 16:27:45.445 | 19,940 | 70.000 | 20,160 | 70.000 |
| 08.09.2026 | 16:22:33.451 | 19,950 | 70.000 | 20,170 | 70.000 |
| 08.09.2026 | 16:15:55.185 | 19,940 | 70.000 | 20,160 | 70.000 |
| 08.09.2026 | 16:14:55.459 | 19,950 | 70.000 | 20,170 | 70.000 |
| 08.09.2026 | 16:12:19.237 | 19,950 | 70.000 | 20,170 | 70.000 |
| 08.09.2026 | 16:08:58.020 | 19,920 | 70.000 | 20,140 | 70.000 |
| 08.09.2026 | 16:03:27.799 | 19,910 | 70.000 | 20,130 | 70.000 |
| 08.09.2026 | 16:02:40.417 | 19,910 | 70.000 | 20,130 | 70.000 |
| 08.09.2026 | 16:01:34.764 | 19,920 | 70.000 | 20,140 | 70.000 |
| 08.09.2026 | 15:59:49.315 | 19,910 | 70.000 | 20,130 | 70.000 |
| 08.09.2026 | 15:48:44.750 | 19,970 | 70.000 | 20,190 | 70.000 |
| 08.09.2026 | 15:45:36.486 | 19,970 | 70.000 | 20,190 | 70.000 |
| 08.09.2026 | 15:44:46.367 | 19,960 | 14.000 | 20,180 | 14.000 |
| 08.09.2026 | 15:41:46.106 | 19,980 | 14.000 | 20,200 | 14.000 |
| 08.09.2026 | 15:37:58.183 | 19,990 | 14.000 | 20,650 | 14.000 |
| 08.09.2026 | 15:33:14.075 | 19,980 | 14.000 | 20,640 | 14.000 |
| 08.09.2026 | 15:32:22.899 | 19,960 | 14.000 | 20,620 | 14.000 |
| 08.09.2026 | 15:31:23.591 | 19,980 | 14.000 | 20,640 | 14.000 |
| 08.09.2026 | 15:31:01.083 | 19,990 | 14.000 | 20,650 | 14.000 |
| 08.09.2026 | 15:30:34.435 | 19,980 | 14.000 | 20,640 | 14.000 |
| 08.09.2026 | 15:00:21.435 | 20,000 | 25.000 | 20,440 | 25.000 |
| 08.09.2026 | 12:00:18.975 | 20,020 | 25.000 | 20,470 | 25.000 |
| 08.09.2026 | 10:30:50.691 | 20,020 | 18.000 | 20,470 | 18.000 |
| 08.09.2026 | 10:10:01.149 | 20,020 | 11.000 | 20,470 | 11.000 |
| 08.09.2026 | 09:06:02.915 | 19,990 | 7.000 | 20,660 | 7.000 |
| 08.09.2026 | 09:04:16.914 | 19,980 | 7.000 | 20,650 | 7.000 |
| 08.09.2026 | 09:00:00.122 | 19,990 | 7.000 | 20,660 | 7.000 |
| 08.09.2026 | 08:56:29.651 | 19,990 | 3.500 | 20,660 | 3.500 |
| 08.09.2026 | 08:37:33.561 | 19,990 | 3.500 | 20,660 | 3.500 |
| 08.09.2026 | 08:36:33.441 | 19,980 | 3.500 | 20,650 | 3.500 |
| 08.09.2026 | 08:30:00.713 | 19,980 | 3.500 | 20,650 | 3.500 |
| 07.09.2026 | 20:00:00.818 | - | - | - | - |
| 07.09.2026 | 18:12:03.848 | 15,310 | 2.000 | 20,650 | 2.000 |
| 07.09.2026 | 15:49:30.082 | 15,310 | 2.000 | 20,650 | 2.000 |
| 07.09.2026 | 15:08:00.974 | 15,300 | 2.000 | 20,650 | 2.000 |
| 07.09.2026 | 14:34:47.698 | 15,300 | 2.000 | 20,650 | 2.000 |
| 07.09.2026 | 14:19:20.699 | 15,300 | 2.000 | 20,650 | 2.000 |