HP Inc./Discount/24/Call/UniCredit
WKN UG8DCY
ISIN DE000UG8DCY0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:21.125 | - | - | - | - |
| 23.12.2025 | 21:59:05.804 | 17,600 | 35.000 | 17,610 | 35.000 |
| 23.12.2025 | 21:57:10.540 | 17,610 | 35.000 | 17,620 | 35.000 |
| 23.12.2025 | 21:55:30.931 | 17,600 | 35.000 | 17,610 | 35.000 |
| 23.12.2025 | 21:51:31.509 | 17,590 | 35.000 | 17,600 | 35.000 |
| 23.12.2025 | 21:50:00.628 | 17,580 | 35.000 | 17,590 | 35.000 |
| 23.12.2025 | 21:48:51.467 | 17,600 | 35.000 | 17,610 | 35.000 |
| 23.12.2025 | 21:43:45.113 | 17,590 | 35.000 | 17,600 | 35.000 |
| 23.12.2025 | 21:42:06.024 | 17,580 | 35.000 | 17,590 | 35.000 |
| 23.12.2025 | 21:40:51.247 | 17,570 | 35.000 | 17,580 | 35.000 |
| 23.12.2025 | 21:39:59.865 | 17,570 | 50.000 | 17,580 | 50.000 |
| 23.12.2025 | 21:35:14.755 | 17,580 | 50.000 | 17,590 | 50.000 |
| 23.12.2025 | 21:24:28.053 | 17,590 | 50.000 | 17,600 | 50.000 |
| 23.12.2025 | 21:20:12.459 | 17,580 | 50.000 | 17,590 | 50.000 |
| 23.12.2025 | 21:19:27.421 | 17,570 | 50.000 | 17,580 | 50.000 |
| 23.12.2025 | 21:18:45.792 | 17,580 | 50.000 | 17,590 | 50.000 |
| 23.12.2025 | 21:17:04.308 | 17,570 | 50.000 | 17,580 | 50.000 |
| 23.12.2025 | 21:14:40.150 | 17,580 | 50.000 | 17,590 | 50.000 |
| 23.12.2025 | 21:12:33.523 | 17,570 | 50.000 | 17,580 | 50.000 |
| 23.12.2025 | 21:11:33.456 | 17,580 | 50.000 | 17,590 | 50.000 |
| 23.12.2025 | 21:10:33.319 | 17,570 | 50.000 | 17,580 | 50.000 |
| 23.12.2025 | 21:06:12.811 | 17,580 | 50.000 | 17,590 | 50.000 |
| 23.12.2025 | 21:03:45.272 | 17,570 | 50.000 | 17,580 | 50.000 |
| 23.12.2025 | 21:02:55.116 | 17,580 | 50.000 | 17,590 | 50.000 |
| 23.12.2025 | 21:01:27.183 | 17,590 | 50.000 | 17,600 | 50.000 |
| 23.12.2025 | 20:59:59.930 | 17,550 | 50.000 | 17,560 | 50.000 |
| 23.12.2025 | 20:59:15.333 | 17,560 | 50.000 | 17,570 | 50.000 |
| 23.12.2025 | 20:58:33.285 | 17,530 | 50.000 | 17,540 | 50.000 |
| 23.12.2025 | 20:57:48.086 | 17,540 | 50.000 | 17,550 | 50.000 |
| 23.12.2025 | 20:56:23.488 | 17,550 | 50.000 | 17,560 | 50.000 |
| 23.12.2025 | 20:54:26.762 | 17,560 | 50.000 | 17,570 | 50.000 |
| 23.12.2025 | 20:53:46.155 | 17,570 | 50.000 | 17,580 | 50.000 |
| 23.12.2025 | 20:51:41.198 | 17,560 | 50.000 | 17,570 | 50.000 |
| 23.12.2025 | 20:49:50.340 | 17,580 | 50.000 | 17,590 | 50.000 |
| 23.12.2025 | 20:49:19.827 | 17,590 | 50.000 | 17,600 | 50.000 |
| 23.12.2025 | 20:40:43.550 | 17,600 | 50.000 | 17,610 | 50.000 |
| 23.12.2025 | 20:38:10.349 | 17,610 | 50.000 | 17,620 | 50.000 |
| 23.12.2025 | 20:37:37.669 | 17,600 | 50.000 | 17,610 | 50.000 |
| 23.12.2025 | 20:24:26.429 | 17,610 | 50.000 | 17,620 | 50.000 |
| 23.12.2025 | 20:21:23.060 | 17,620 | 50.000 | 17,630 | 50.000 |
| 23.12.2025 | 20:20:05.553 | 17,610 | 50.000 | 17,620 | 50.000 |
| 23.12.2025 | 20:16:37.461 | 17,600 | 50.000 | 17,610 | 50.000 |
| 23.12.2025 | 20:06:19.461 | 17,590 | 50.000 | 17,600 | 50.000 |
| 23.12.2025 | 20:03:51.464 | 17,600 | 50.000 | 17,610 | 50.000 |
| 23.12.2025 | 20:01:13.334 | 17,590 | 50.000 | 17,600 | 50.000 |
| 23.12.2025 | 20:00:00.277 | 17,600 | 50.000 | 17,610 | 50.000 |
| 23.12.2025 | 19:58:07.969 | 17,600 | 50.000 | 17,610 | 50.000 |
| 23.12.2025 | 19:57:12.604 | 17,590 | 50.000 | 17,600 | 50.000 |
| 23.12.2025 | 19:55:07.315 | 17,600 | 50.000 | 17,610 | 50.000 |
| 23.12.2025 | 19:46:39.206 | 17,590 | 50.000 | 17,600 | 50.000 |
| 23.12.2025 | 19:34:24.594 | 17,600 | 50.000 | 17,610 | 50.000 |
| 23.12.2025 | 19:24:59.029 | 17,610 | 50.000 | 17,620 | 50.000 |
| 23.12.2025 | 19:23:53.977 | 17,600 | 50.000 | 17,610 | 50.000 |
| 23.12.2025 | 19:21:52.958 | 17,610 | 50.000 | 17,620 | 50.000 |
| 23.12.2025 | 19:21:08.284 | 17,600 | 50.000 | 17,610 | 50.000 |
| 23.12.2025 | 19:19:25.682 | 17,590 | 50.000 | 17,600 | 50.000 |
| 23.12.2025 | 19:12:45.771 | 17,600 | 50.000 | 17,610 | 50.000 |
| 23.12.2025 | 19:11:30.852 | 17,600 | 50.000 | 17,610 | 50.000 |
| 23.12.2025 | 19:10:15.719 | 17,610 | 50.000 | 17,620 | 50.000 |
| 23.12.2025 | 18:54:42.673 | 17,620 | 50.000 | 17,630 | 50.000 |
| 23.12.2025 | 18:53:23.092 | 17,620 | 50.000 | 17,630 | 50.000 |
| 23.12.2025 | 18:48:10.245 | 17,610 | 50.000 | 17,620 | 50.000 |
| 23.12.2025 | 18:39:56.054 | 17,620 | 50.000 | 17,630 | 50.000 |
| 23.12.2025 | 18:36:52.221 | 17,630 | 50.000 | 17,640 | 50.000 |
| 23.12.2025 | 18:33:51.717 | 17,640 | 50.000 | 17,650 | 50.000 |
| 23.12.2025 | 18:31:36.682 | 17,630 | 50.000 | 17,640 | 50.000 |
| 23.12.2025 | 18:20:09.361 | 17,620 | 50.000 | 17,630 | 50.000 |
| 23.12.2025 | 18:12:35.174 | 17,610 | 50.000 | 17,620 | 50.000 |
| 23.12.2025 | 18:11:33.700 | 17,620 | 50.000 | 17,630 | 50.000 |
| 23.12.2025 | 18:04:36.895 | 17,610 | 50.000 | 17,620 | 50.000 |
| 23.12.2025 | 17:57:25.136 | 17,620 | 50.000 | 17,630 | 50.000 |
| 23.12.2025 | 17:55:00.811 | 17,610 | 50.000 | 17,620 | 50.000 |
| 23.12.2025 | 17:53:57.666 | 17,600 | 50.000 | 17,610 | 50.000 |
| 23.12.2025 | 17:52:57.251 | 17,590 | 50.000 | 17,600 | 50.000 |
| 23.12.2025 | 17:51:06.209 | 17,600 | 50.000 | 17,610 | 50.000 |
| 23.12.2025 | 17:48:06.108 | 17,590 | 50.000 | 17,600 | 50.000 |
| 23.12.2025 | 17:47:25.566 | 17,600 | 50.000 | 17,610 | 50.000 |
| 23.12.2025 | 17:46:04.322 | 17,610 | 50.000 | 17,620 | 50.000 |
| 23.12.2025 | 17:44:51.301 | 17,620 | 50.000 | 17,630 | 50.000 |
| 23.12.2025 | 17:43:51.234 | 17,610 | 50.000 | 17,620 | 50.000 |
| 23.12.2025 | 17:43:00.741 | 17,620 | 50.000 | 17,630 | 50.000 |
| 23.12.2025 | 17:40:08.684 | 17,610 | 50.000 | 17,620 | 50.000 |
| 23.12.2025 | 17:38:16.167 | 17,620 | 50.000 | 17,630 | 50.000 |
| 23.12.2025 | 17:36:05.759 | 17,630 | 50.000 | 17,640 | 50.000 |
| 23.12.2025 | 17:28:11.112 | 17,650 | 50.000 | 17,660 | 50.000 |
| 23.12.2025 | 17:27:08.321 | 17,640 | 50.000 | 17,650 | 50.000 |
| 23.12.2025 | 17:25:00.274 | 17,650 | 50.000 | 17,660 | 50.000 |
| 23.12.2025 | 17:23:54.298 | 17,650 | 50.000 | 17,660 | 50.000 |
| 23.12.2025 | 17:18:53.907 | 17,650 | 50.000 | 17,660 | 50.000 |
| 23.12.2025 | 17:16:55.007 | 17,660 | 50.000 | 17,670 | 50.000 |
| 23.12.2025 | 17:09:04.564 | 17,650 | 50.000 | 17,660 | 50.000 |
| 23.12.2025 | 17:05:39.502 | 17,660 | 50.000 | 17,670 | 50.000 |
| 23.12.2025 | 17:03:40.136 | 17,670 | 50.000 | 17,680 | 50.000 |
| 23.12.2025 | 17:02:39.499 | 17,680 | 50.000 | 17,690 | 50.000 |
| 23.12.2025 | 16:56:06.381 | 17,690 | 50.000 | 17,700 | 50.000 |
| 23.12.2025 | 16:55:20.660 | 17,700 | 50.000 | 17,710 | 50.000 |
| 23.12.2025 | 16:53:15.443 | 17,690 | 50.000 | 17,700 | 50.000 |
| 23.12.2025 | 16:51:13.164 | 17,700 | 50.000 | 17,710 | 50.000 |
| 23.12.2025 | 16:50:14.823 | 17,690 | 50.000 | 17,700 | 50.000 |
| 23.12.2025 | 16:49:24.469 | 17,710 | 50.000 | 17,720 | 50.000 |