Coinbase Global Inc./Discount/405/Call/UniCredit
WKN UG8DBD
ISIN DE000UG8DBD6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:28.619 | - | - | - | - |
| 25.02.2026 | 21:59:59.177 | 15,130 | 60.000 | 15,140 | 60.000 |
| 25.02.2026 | 21:58:16.015 | 15,140 | 60.000 | 15,150 | 60.000 |
| 25.02.2026 | 21:57:40.024 | 15,130 | 60.000 | 15,140 | 60.000 |
| 25.02.2026 | 21:57:05.833 | 15,130 | 60.000 | 15,140 | 60.000 |
| 25.02.2026 | 21:56:00.733 | 15,140 | 60.000 | 15,150 | 60.000 |
| 25.02.2026 | 21:55:27.964 | 15,120 | 60.000 | 15,130 | 60.000 |
| 25.02.2026 | 21:54:50.477 | 15,130 | 60.000 | 15,140 | 60.000 |
| 25.02.2026 | 21:54:19.961 | 15,130 | 60.000 | 15,140 | 60.000 |
| 25.02.2026 | 21:53:45.387 | 15,160 | 60.000 | 15,170 | 60.000 |
| 25.02.2026 | 21:53:10.101 | 15,150 | 60.000 | 15,160 | 60.000 |
| 25.02.2026 | 21:52:04.576 | 15,150 | 60.000 | 15,160 | 60.000 |
| 25.02.2026 | 21:50:54.650 | 15,180 | 60.000 | 15,190 | 60.000 |
| 25.02.2026 | 21:50:00.858 | 15,170 | 60.000 | 15,180 | 60.000 |
| 25.02.2026 | 21:49:16.547 | 15,170 | 60.000 | 15,180 | 60.000 |
| 25.02.2026 | 21:48:43.347 | 15,180 | 60.000 | 15,190 | 60.000 |
| 25.02.2026 | 21:48:07.980 | 15,190 | 60.000 | 15,200 | 60.000 |
| 25.02.2026 | 21:47:35.750 | 15,190 | 60.000 | 15,200 | 60.000 |
| 25.02.2026 | 21:46:34.702 | 15,180 | 60.000 | 15,190 | 60.000 |
| 25.02.2026 | 21:45:39.976 | 15,170 | 60.000 | 15,180 | 60.000 |
| 25.02.2026 | 21:45:08.416 | 15,160 | 60.000 | 15,170 | 60.000 |
| 25.02.2026 | 21:44:34.989 | 15,170 | 60.000 | 15,180 | 60.000 |
| 25.02.2026 | 21:43:36.398 | 15,180 | 60.000 | 15,190 | 60.000 |
| 25.02.2026 | 21:43:01.219 | 15,170 | 60.000 | 15,180 | 60.000 |
| 25.02.2026 | 21:42:29.480 | 15,160 | 60.000 | 15,170 | 60.000 |
| 25.02.2026 | 21:41:54.216 | 15,150 | 60.000 | 15,160 | 60.000 |
| 25.02.2026 | 21:41:12.159 | 15,160 | 60.000 | 15,170 | 60.000 |
| 25.02.2026 | 21:40:34.354 | 15,140 | 60.000 | 15,150 | 60.000 |
| 25.02.2026 | 21:39:53.271 | 15,120 | 90.000 | 15,130 | 90.000 |
| 25.02.2026 | 21:39:21.556 | 15,110 | 90.000 | 15,120 | 90.000 |
| 25.02.2026 | 21:38:49.237 | 15,130 | 90.000 | 15,140 | 90.000 |
| 25.02.2026 | 21:35:18.197 | 15,130 | 90.000 | 15,140 | 90.000 |
| 25.02.2026 | 21:33:33.356 | 15,110 | 90.000 | 15,120 | 90.000 |
| 25.02.2026 | 21:32:19.521 | 15,100 | 90.000 | 15,110 | 90.000 |
| 25.02.2026 | 21:31:28.065 | 15,100 | 90.000 | 15,110 | 90.000 |
| 25.02.2026 | 21:30:09.967 | 15,070 | 90.000 | 15,080 | 90.000 |
| 25.02.2026 | 21:29:29.886 | 15,070 | 90.000 | 15,080 | 90.000 |
| 25.02.2026 | 21:28:59.803 | 15,060 | 90.000 | 15,070 | 90.000 |
| 25.02.2026 | 21:28:24.979 | 15,090 | 90.000 | 15,100 | 90.000 |
| 25.02.2026 | 21:27:26.473 | 15,080 | 90.000 | 15,090 | 90.000 |
| 25.02.2026 | 21:26:21.437 | 15,100 | 90.000 | 15,110 | 90.000 |
| 25.02.2026 | 21:24:30.032 | 15,120 | 90.000 | 15,130 | 90.000 |
| 25.02.2026 | 21:23:24.258 | 15,120 | 90.000 | 15,130 | 90.000 |
| 25.02.2026 | 21:22:24.693 | 15,140 | 90.000 | 15,150 | 90.000 |
| 25.02.2026 | 21:21:38.988 | 15,150 | 90.000 | 15,160 | 90.000 |
| 25.02.2026 | 21:20:51.296 | 15,140 | 90.000 | 15,150 | 90.000 |
| 25.02.2026 | 21:19:34.344 | 15,140 | 90.000 | 15,150 | 90.000 |
| 25.02.2026 | 21:19:00.212 | 15,130 | 90.000 | 15,140 | 90.000 |
| 25.02.2026 | 21:18:19.990 | 15,140 | 90.000 | 15,150 | 90.000 |
| 25.02.2026 | 21:17:49.494 | 15,130 | 90.000 | 15,140 | 90.000 |
| 25.02.2026 | 21:16:58.995 | 15,150 | 90.000 | 15,160 | 90.000 |
| 25.02.2026 | 21:16:24.275 | 15,120 | 90.000 | 15,130 | 90.000 |
| 25.02.2026 | 21:15:28.587 | 15,100 | 90.000 | 15,110 | 90.000 |
| 25.02.2026 | 21:14:48.140 | 15,090 | 90.000 | 15,100 | 90.000 |
| 25.02.2026 | 21:13:41.868 | 15,100 | 90.000 | 15,110 | 90.000 |
| 25.02.2026 | 21:12:01.062 | 15,120 | 90.000 | 15,130 | 90.000 |
| 25.02.2026 | 21:11:16.587 | 15,190 | 90.000 | 15,200 | 90.000 |
| 25.02.2026 | 21:10:42.283 | 15,220 | 90.000 | 15,230 | 90.000 |
| 25.02.2026 | 21:10:09.025 | 15,230 | 90.000 | 15,240 | 90.000 |
| 25.02.2026 | 21:08:50.924 | 15,270 | 90.000 | 15,280 | 90.000 |
| 25.02.2026 | 21:08:19.794 | 15,240 | 90.000 | 15,250 | 90.000 |
| 25.02.2026 | 21:07:27.438 | 15,220 | 90.000 | 15,230 | 90.000 |
| 25.02.2026 | 21:06:42.646 | 15,230 | 90.000 | 15,240 | 90.000 |
| 25.02.2026 | 21:05:49.939 | 15,210 | 90.000 | 15,220 | 90.000 |
| 25.02.2026 | 21:04:53.377 | 15,220 | 90.000 | 15,230 | 90.000 |
| 25.02.2026 | 21:03:59.470 | 15,230 | 90.000 | 15,240 | 90.000 |
| 25.02.2026 | 21:03:13.734 | 15,220 | 90.000 | 15,230 | 90.000 |
| 25.02.2026 | 21:02:28.864 | 15,220 | 90.000 | 15,230 | 90.000 |
| 25.02.2026 | 21:01:59.827 | 15,220 | 90.000 | 15,230 | 90.000 |
| 25.02.2026 | 21:01:18.165 | 15,210 | 90.000 | 15,220 | 90.000 |
| 25.02.2026 | 21:00:41.024 | 15,220 | 90.000 | 15,230 | 90.000 |
| 25.02.2026 | 20:59:56.166 | 15,230 | 90.000 | 15,240 | 90.000 |
| 25.02.2026 | 20:59:24.204 | 15,240 | 90.000 | 15,250 | 90.000 |
| 25.02.2026 | 20:58:24.308 | 15,240 | 90.000 | 15,250 | 90.000 |
| 25.02.2026 | 20:57:29.238 | 15,250 | 90.000 | 15,260 | 90.000 |
| 25.02.2026 | 20:56:26.893 | 15,230 | 90.000 | 15,240 | 90.000 |
| 25.02.2026 | 20:55:39.986 | 15,230 | 90.000 | 15,240 | 90.000 |
| 25.02.2026 | 20:53:46.750 | 15,240 | 90.000 | 15,250 | 90.000 |
| 25.02.2026 | 20:53:13.959 | 15,230 | 90.000 | 15,240 | 90.000 |
| 25.02.2026 | 20:52:12.479 | 15,240 | 90.000 | 15,250 | 90.000 |
| 25.02.2026 | 20:51:17.924 | 15,240 | 90.000 | 15,250 | 90.000 |
| 25.02.2026 | 20:50:20.340 | 15,260 | 90.000 | 15,270 | 90.000 |
| 25.02.2026 | 20:49:37.623 | 15,260 | 90.000 | 15,270 | 90.000 |
| 25.02.2026 | 20:49:01.992 | 15,240 | 90.000 | 15,250 | 90.000 |
| 25.02.2026 | 20:48:00.651 | 15,220 | 90.000 | 15,230 | 90.000 |
| 25.02.2026 | 20:47:13.523 | 15,210 | 90.000 | 15,220 | 90.000 |
| 25.02.2026 | 20:46:25.461 | 15,210 | 90.000 | 15,220 | 90.000 |
| 25.02.2026 | 20:45:41.428 | 15,220 | 90.000 | 15,230 | 90.000 |
| 25.02.2026 | 20:44:54.090 | 15,230 | 90.000 | 15,240 | 90.000 |
| 25.02.2026 | 20:43:46.982 | 15,220 | 90.000 | 15,230 | 90.000 |
| 25.02.2026 | 20:43:03.425 | 15,210 | 90.000 | 15,220 | 90.000 |
| 25.02.2026 | 20:42:22.763 | 15,200 | 90.000 | 15,210 | 90.000 |
| 25.02.2026 | 20:41:46.770 | 15,210 | 90.000 | 15,220 | 90.000 |
| 25.02.2026 | 20:40:49.168 | 15,220 | 90.000 | 15,230 | 90.000 |
| 25.02.2026 | 20:40:07.992 | 15,200 | 90.000 | 15,210 | 90.000 |
| 25.02.2026 | 20:39:22.884 | 15,200 | 90.000 | 15,210 | 90.000 |
| 25.02.2026 | 20:38:52.219 | 15,200 | 90.000 | 15,210 | 90.000 |
| 25.02.2026 | 20:38:20.321 | 15,200 | 90.000 | 15,210 | 90.000 |
| 25.02.2026 | 20:36:27.377 | 15,210 | 90.000 | 15,220 | 90.000 |
| 25.02.2026 | 20:35:54.418 | 15,190 | 90.000 | 15,200 | 90.000 |