Coinbase Global Inc./Discount/390/Call/UniCredit
WKN UG8DBC
ISIN DE000UG8DBC8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:28.619 | - | - | - | - |
| 25.02.2026 | 21:59:23.510 | 15,080 | 60.000 | 15,090 | 60.000 |
| 25.02.2026 | 21:58:51.887 | 15,070 | 60.000 | 15,080 | 60.000 |
| 25.02.2026 | 21:58:15.885 | 15,070 | 60.000 | 15,080 | 60.000 |
| 25.02.2026 | 21:57:37.250 | 15,080 | 60.000 | 15,090 | 60.000 |
| 25.02.2026 | 21:57:05.833 | 15,060 | 60.000 | 15,070 | 60.000 |
| 25.02.2026 | 21:56:00.733 | 15,070 | 60.000 | 15,080 | 60.000 |
| 25.02.2026 | 21:55:27.827 | 15,060 | 60.000 | 15,070 | 60.000 |
| 25.02.2026 | 21:54:57.688 | 15,070 | 60.000 | 15,080 | 60.000 |
| 25.02.2026 | 21:54:19.961 | 15,060 | 60.000 | 15,070 | 60.000 |
| 25.02.2026 | 21:53:45.387 | 15,090 | 60.000 | 15,100 | 60.000 |
| 25.02.2026 | 21:53:10.101 | 15,080 | 60.000 | 15,090 | 60.000 |
| 25.02.2026 | 21:52:04.576 | 15,080 | 60.000 | 15,090 | 60.000 |
| 25.02.2026 | 21:51:01.139 | 15,100 | 60.000 | 15,110 | 60.000 |
| 25.02.2026 | 21:50:30.622 | 15,120 | 60.000 | 15,130 | 60.000 |
| 25.02.2026 | 21:50:00.270 | 15,090 | 60.000 | 15,100 | 60.000 |
| 25.02.2026 | 21:49:24.047 | 15,090 | 60.000 | 15,100 | 60.000 |
| 25.02.2026 | 21:48:51.754 | 15,120 | 60.000 | 15,130 | 60.000 |
| 25.02.2026 | 21:48:07.980 | 15,120 | 60.000 | 15,130 | 60.000 |
| 25.02.2026 | 21:47:35.750 | 15,120 | 60.000 | 15,130 | 60.000 |
| 25.02.2026 | 21:46:18.487 | 15,130 | 60.000 | 15,140 | 60.000 |
| 25.02.2026 | 21:45:43.016 | 15,110 | 60.000 | 15,120 | 60.000 |
| 25.02.2026 | 21:45:02.188 | 15,100 | 60.000 | 15,110 | 60.000 |
| 25.02.2026 | 21:43:26.855 | 15,110 | 60.000 | 15,120 | 60.000 |
| 25.02.2026 | 21:42:34.076 | 15,100 | 60.000 | 15,110 | 60.000 |
| 25.02.2026 | 21:41:55.496 | 15,080 | 60.000 | 15,090 | 60.000 |
| 25.02.2026 | 21:41:12.158 | 15,090 | 60.000 | 15,100 | 60.000 |
| 25.02.2026 | 21:40:38.509 | 15,080 | 60.000 | 15,090 | 60.000 |
| 25.02.2026 | 21:40:06.802 | 15,050 | 60.000 | 15,060 | 60.000 |
| 25.02.2026 | 21:38:41.416 | 15,060 | 90.000 | 15,070 | 90.000 |
| 25.02.2026 | 21:37:46.353 | 15,050 | 90.000 | 15,060 | 90.000 |
| 25.02.2026 | 21:36:30.512 | 15,060 | 90.000 | 15,070 | 90.000 |
| 25.02.2026 | 21:35:18.196 | 15,060 | 90.000 | 15,070 | 90.000 |
| 25.02.2026 | 21:34:18.997 | 15,060 | 90.000 | 15,070 | 90.000 |
| 25.02.2026 | 21:32:20.074 | 15,040 | 90.000 | 15,050 | 90.000 |
| 25.02.2026 | 21:31:37.072 | 15,020 | 90.000 | 15,030 | 90.000 |
| 25.02.2026 | 21:31:04.867 | 15,030 | 90.000 | 15,040 | 90.000 |
| 25.02.2026 | 21:30:29.426 | 15,010 | 90.000 | 15,020 | 90.000 |
| 25.02.2026 | 21:29:43.759 | 15,000 | 100.000 | 15,010 | 100.000 |
| 25.02.2026 | 21:29:02.260 | 14,990 | 100.000 | 15,000 | 100.000 |
| 25.02.2026 | 21:28:29.892 | 15,010 | 90.000 | 15,020 | 90.000 |
| 25.02.2026 | 21:27:57.305 | 15,030 | 90.000 | 15,040 | 90.000 |
| 25.02.2026 | 21:27:26.473 | 15,020 | 90.000 | 15,030 | 90.000 |
| 25.02.2026 | 21:26:22.812 | 15,030 | 90.000 | 15,040 | 90.000 |
| 25.02.2026 | 21:25:47.184 | 15,050 | 90.000 | 15,060 | 90.000 |
| 25.02.2026 | 21:25:02.274 | 15,040 | 90.000 | 15,050 | 90.000 |
| 25.02.2026 | 21:24:30.032 | 15,050 | 90.000 | 15,060 | 90.000 |
| 25.02.2026 | 21:23:13.320 | 15,060 | 90.000 | 15,070 | 90.000 |
| 25.02.2026 | 21:22:24.693 | 15,070 | 90.000 | 15,080 | 90.000 |
| 25.02.2026 | 21:21:38.905 | 15,090 | 90.000 | 15,100 | 90.000 |
| 25.02.2026 | 21:20:51.296 | 15,080 | 90.000 | 15,090 | 90.000 |
| 25.02.2026 | 21:20:15.688 | 15,070 | 90.000 | 15,080 | 90.000 |
| 25.02.2026 | 21:19:34.344 | 15,070 | 90.000 | 15,080 | 90.000 |
| 25.02.2026 | 21:19:00.212 | 15,060 | 90.000 | 15,070 | 90.000 |
| 25.02.2026 | 21:18:22.132 | 15,080 | 90.000 | 15,090 | 90.000 |
| 25.02.2026 | 21:17:49.426 | 15,060 | 90.000 | 15,070 | 90.000 |
| 25.02.2026 | 21:16:58.622 | 15,080 | 90.000 | 15,090 | 90.000 |
| 25.02.2026 | 21:16:24.921 | 15,060 | 90.000 | 15,070 | 90.000 |
| 25.02.2026 | 21:15:12.351 | 15,040 | 90.000 | 15,050 | 90.000 |
| 25.02.2026 | 21:14:36.638 | 15,040 | 90.000 | 15,050 | 90.000 |
| 25.02.2026 | 21:13:41.868 | 15,030 | 90.000 | 15,040 | 90.000 |
| 25.02.2026 | 21:12:09.641 | 15,050 | 90.000 | 15,060 | 90.000 |
| 25.02.2026 | 21:11:16.524 | 15,120 | 90.000 | 15,130 | 90.000 |
| 25.02.2026 | 21:10:42.283 | 15,150 | 90.000 | 15,160 | 90.000 |
| 25.02.2026 | 21:10:08.962 | 15,160 | 90.000 | 15,170 | 90.000 |
| 25.02.2026 | 21:08:50.924 | 15,200 | 90.000 | 15,210 | 90.000 |
| 25.02.2026 | 21:08:19.699 | 15,170 | 90.000 | 15,180 | 90.000 |
| 25.02.2026 | 21:07:17.930 | 15,150 | 90.000 | 15,160 | 90.000 |
| 25.02.2026 | 21:06:42.646 | 15,160 | 90.000 | 15,170 | 90.000 |
| 25.02.2026 | 21:05:49.939 | 15,140 | 90.000 | 15,150 | 90.000 |
| 25.02.2026 | 21:03:13.733 | 15,150 | 90.000 | 15,160 | 90.000 |
| 25.02.2026 | 21:02:28.864 | 15,150 | 90.000 | 15,160 | 90.000 |
| 25.02.2026 | 21:01:41.085 | 15,160 | 90.000 | 15,170 | 90.000 |
| 25.02.2026 | 21:00:41.023 | 15,150 | 90.000 | 15,160 | 90.000 |
| 25.02.2026 | 20:59:56.166 | 15,160 | 90.000 | 15,170 | 90.000 |
| 25.02.2026 | 20:59:24.204 | 15,170 | 90.000 | 15,180 | 90.000 |
| 25.02.2026 | 20:58:24.308 | 15,170 | 90.000 | 15,180 | 90.000 |
| 25.02.2026 | 20:57:29.237 | 15,180 | 90.000 | 15,190 | 90.000 |
| 25.02.2026 | 20:56:26.893 | 15,160 | 90.000 | 15,170 | 90.000 |
| 25.02.2026 | 20:55:39.986 | 15,160 | 90.000 | 15,170 | 90.000 |
| 25.02.2026 | 20:53:46.750 | 15,170 | 90.000 | 15,180 | 90.000 |
| 25.02.2026 | 20:53:13.879 | 15,160 | 90.000 | 15,170 | 90.000 |
| 25.02.2026 | 20:52:12.479 | 15,170 | 90.000 | 15,180 | 90.000 |
| 25.02.2026 | 20:51:17.924 | 15,170 | 90.000 | 15,180 | 90.000 |
| 25.02.2026 | 20:50:20.339 | 15,190 | 90.000 | 15,200 | 90.000 |
| 25.02.2026 | 20:49:37.623 | 15,190 | 90.000 | 15,200 | 90.000 |
| 25.02.2026 | 20:49:02.043 | 15,170 | 90.000 | 15,180 | 90.000 |
| 25.02.2026 | 20:48:00.584 | 15,150 | 90.000 | 15,160 | 90.000 |
| 25.02.2026 | 20:47:13.523 | 15,140 | 90.000 | 15,150 | 90.000 |
| 25.02.2026 | 20:46:31.207 | 15,140 | 90.000 | 15,150 | 90.000 |
| 25.02.2026 | 20:45:41.367 | 15,150 | 90.000 | 15,160 | 90.000 |
| 25.02.2026 | 20:44:54.090 | 15,160 | 90.000 | 15,170 | 90.000 |
| 25.02.2026 | 20:43:46.896 | 15,150 | 90.000 | 15,160 | 90.000 |
| 25.02.2026 | 20:43:03.425 | 15,140 | 90.000 | 15,150 | 90.000 |
| 25.02.2026 | 20:42:22.763 | 15,130 | 90.000 | 15,140 | 90.000 |
| 25.02.2026 | 20:41:34.775 | 15,130 | 90.000 | 15,140 | 90.000 |
| 25.02.2026 | 20:40:49.154 | 15,150 | 90.000 | 15,160 | 90.000 |
| 25.02.2026 | 20:40:07.992 | 15,130 | 90.000 | 15,140 | 90.000 |
| 25.02.2026 | 20:39:22.884 | 15,130 | 90.000 | 15,140 | 90.000 |
| 25.02.2026 | 20:38:52.162 | 15,130 | 90.000 | 15,140 | 90.000 |