Coinbase Global Inc./Discount/375/Call/UniCredit
WKN UG8DBB
ISIN DE000UG8DBB0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:28.562 | - | - | - | - |
| 25.02.2026 | 21:59:34.513 | 15,000 | 70.000 | 15,010 | 70.000 |
| 25.02.2026 | 21:57:12.230 | 14,990 | 70.000 | 15,000 | 70.000 |
| 25.02.2026 | 21:56:41.676 | 15,000 | 70.000 | 15,010 | 70.000 |
| 25.02.2026 | 21:56:00.741 | 14,990 | 70.000 | 15,000 | 70.000 |
| 25.02.2026 | 21:55:27.965 | 14,980 | 70.000 | 14,990 | 70.000 |
| 25.02.2026 | 21:54:57.682 | 14,990 | 70.000 | 15,000 | 70.000 |
| 25.02.2026 | 21:54:10.533 | 14,990 | 70.000 | 15,000 | 70.000 |
| 25.02.2026 | 21:53:33.758 | 15,020 | 60.000 | 15,030 | 60.000 |
| 25.02.2026 | 21:52:51.929 | 15,010 | 60.000 | 15,020 | 60.000 |
| 25.02.2026 | 21:52:20.525 | 15,010 | 60.000 | 15,020 | 60.000 |
| 25.02.2026 | 21:51:35.117 | 15,010 | 60.000 | 15,020 | 60.000 |
| 25.02.2026 | 21:51:01.146 | 15,020 | 60.000 | 15,030 | 60.000 |
| 25.02.2026 | 21:50:30.610 | 15,040 | 60.000 | 15,050 | 60.000 |
| 25.02.2026 | 21:50:00.333 | 15,010 | 60.000 | 15,020 | 60.000 |
| 25.02.2026 | 21:49:29.611 | 15,010 | 60.000 | 15,020 | 60.000 |
| 25.02.2026 | 21:48:51.755 | 15,040 | 60.000 | 15,050 | 60.000 |
| 25.02.2026 | 21:48:16.390 | 15,030 | 60.000 | 15,040 | 60.000 |
| 25.02.2026 | 21:46:18.483 | 15,050 | 60.000 | 15,060 | 60.000 |
| 25.02.2026 | 21:45:43.016 | 15,030 | 60.000 | 15,040 | 60.000 |
| 25.02.2026 | 21:45:03.718 | 15,020 | 60.000 | 15,030 | 60.000 |
| 25.02.2026 | 21:44:17.634 | 15,030 | 60.000 | 15,040 | 60.000 |
| 25.02.2026 | 21:43:26.857 | 15,030 | 60.000 | 15,040 | 60.000 |
| 25.02.2026 | 21:42:35.422 | 15,020 | 60.000 | 15,030 | 60.000 |
| 25.02.2026 | 21:41:26.692 | 15,020 | 60.000 | 15,030 | 60.000 |
| 25.02.2026 | 21:40:42.739 | 14,990 | 70.000 | 15,000 | 70.000 |
| 25.02.2026 | 21:40:07.565 | 14,980 | 70.000 | 14,990 | 70.000 |
| 25.02.2026 | 21:39:21.556 | 14,970 | 100.000 | 14,980 | 100.000 |
| 25.02.2026 | 21:38:05.773 | 14,970 | 100.000 | 14,980 | 100.000 |
| 25.02.2026 | 21:33:33.356 | 14,970 | 100.000 | 14,980 | 100.000 |
| 25.02.2026 | 21:32:19.520 | 14,960 | 100.000 | 14,970 | 100.000 |
| 25.02.2026 | 21:31:04.925 | 14,950 | 100.000 | 14,960 | 100.000 |
| 25.02.2026 | 21:30:31.926 | 14,940 | 100.000 | 14,950 | 100.000 |
| 25.02.2026 | 21:29:54.536 | 14,920 | 100.000 | 14,930 | 100.000 |
| 25.02.2026 | 21:29:24.617 | 14,950 | 100.000 | 14,960 | 100.000 |
| 25.02.2026 | 21:28:53.388 | 14,930 | 100.000 | 14,940 | 100.000 |
| 25.02.2026 | 21:27:57.304 | 14,950 | 100.000 | 14,960 | 100.000 |
| 25.02.2026 | 21:27:26.471 | 14,940 | 100.000 | 14,950 | 100.000 |
| 25.02.2026 | 21:26:21.421 | 14,960 | 100.000 | 14,970 | 100.000 |
| 25.02.2026 | 21:25:02.272 | 14,960 | 100.000 | 14,970 | 100.000 |
| 25.02.2026 | 21:24:05.547 | 14,990 | 100.000 | 15,000 | 100.000 |
| 25.02.2026 | 21:23:13.318 | 14,980 | 100.000 | 14,990 | 100.000 |
| 25.02.2026 | 21:22:20.622 | 15,000 | 100.000 | 15,010 | 100.000 |
| 25.02.2026 | 21:21:38.905 | 15,010 | 90.000 | 15,020 | 90.000 |
| 25.02.2026 | 21:20:51.312 | 15,000 | 100.000 | 15,010 | 100.000 |
| 25.02.2026 | 21:20:15.682 | 14,990 | 100.000 | 15,000 | 100.000 |
| 25.02.2026 | 21:19:34.344 | 14,990 | 100.000 | 15,000 | 100.000 |
| 25.02.2026 | 21:19:00.578 | 14,970 | 100.000 | 14,980 | 100.000 |
| 25.02.2026 | 21:18:22.135 | 15,000 | 100.000 | 15,010 | 100.000 |
| 25.02.2026 | 21:17:49.502 | 14,980 | 100.000 | 14,990 | 100.000 |
| 25.02.2026 | 21:16:57.333 | 15,000 | 100.000 | 15,010 | 100.000 |
| 25.02.2026 | 21:16:24.920 | 14,980 | 100.000 | 14,990 | 100.000 |
| 25.02.2026 | 21:15:28.589 | 14,960 | 100.000 | 14,970 | 100.000 |
| 25.02.2026 | 21:14:48.140 | 14,950 | 100.000 | 14,960 | 100.000 |
| 25.02.2026 | 21:13:11.250 | 14,960 | 100.000 | 14,970 | 100.000 |
| 25.02.2026 | 21:12:01.064 | 14,980 | 100.000 | 14,990 | 100.000 |
| 25.02.2026 | 21:11:16.580 | 15,040 | 90.000 | 15,050 | 90.000 |
| 25.02.2026 | 21:10:42.283 | 15,070 | 90.000 | 15,080 | 90.000 |
| 25.02.2026 | 21:10:09.031 | 15,080 | 90.000 | 15,090 | 90.000 |
| 25.02.2026 | 21:09:20.924 | 15,090 | 90.000 | 15,100 | 90.000 |
| 25.02.2026 | 21:08:50.924 | 15,120 | 90.000 | 15,130 | 90.000 |
| 25.02.2026 | 21:08:19.788 | 15,090 | 90.000 | 15,100 | 90.000 |
| 25.02.2026 | 21:07:17.929 | 15,070 | 90.000 | 15,080 | 90.000 |
| 25.02.2026 | 21:06:42.646 | 15,080 | 90.000 | 15,090 | 90.000 |
| 25.02.2026 | 21:03:59.470 | 15,080 | 90.000 | 15,090 | 90.000 |
| 25.02.2026 | 21:03:27.669 | 15,070 | 90.000 | 15,080 | 90.000 |
| 25.02.2026 | 21:02:53.222 | 15,080 | 90.000 | 15,090 | 90.000 |
| 25.02.2026 | 21:01:59.815 | 15,070 | 90.000 | 15,080 | 90.000 |
| 25.02.2026 | 21:01:19.733 | 15,060 | 90.000 | 15,070 | 90.000 |
| 25.02.2026 | 21:00:41.025 | 15,070 | 90.000 | 15,080 | 90.000 |
| 25.02.2026 | 20:59:56.173 | 15,080 | 90.000 | 15,090 | 90.000 |
| 25.02.2026 | 20:59:24.210 | 15,090 | 90.000 | 15,100 | 90.000 |
| 25.02.2026 | 20:58:24.316 | 15,090 | 90.000 | 15,100 | 90.000 |
| 25.02.2026 | 20:57:29.245 | 15,100 | 90.000 | 15,110 | 90.000 |
| 25.02.2026 | 20:56:26.902 | 15,080 | 90.000 | 15,090 | 90.000 |
| 25.02.2026 | 20:55:39.987 | 15,080 | 90.000 | 15,090 | 90.000 |
| 25.02.2026 | 20:53:46.749 | 15,090 | 90.000 | 15,100 | 90.000 |
| 25.02.2026 | 20:53:13.878 | 15,080 | 90.000 | 15,090 | 90.000 |
| 25.02.2026 | 20:52:12.473 | 15,090 | 90.000 | 15,100 | 90.000 |
| 25.02.2026 | 20:51:17.903 | 15,090 | 90.000 | 15,100 | 90.000 |
| 25.02.2026 | 20:50:20.337 | 15,110 | 90.000 | 15,120 | 90.000 |
| 25.02.2026 | 20:49:37.631 | 15,110 | 90.000 | 15,120 | 90.000 |
| 25.02.2026 | 20:49:01.972 | 15,090 | 90.000 | 15,100 | 90.000 |
| 25.02.2026 | 20:48:00.639 | 15,070 | 90.000 | 15,080 | 90.000 |
| 25.02.2026 | 20:47:13.522 | 15,060 | 90.000 | 15,070 | 90.000 |
| 25.02.2026 | 20:46:31.205 | 15,060 | 90.000 | 15,070 | 90.000 |
| 25.02.2026 | 20:45:41.427 | 15,070 | 90.000 | 15,080 | 90.000 |
| 25.02.2026 | 20:44:54.091 | 15,080 | 90.000 | 15,090 | 90.000 |
| 25.02.2026 | 20:43:46.983 | 15,070 | 90.000 | 15,080 | 90.000 |
| 25.02.2026 | 20:43:03.423 | 15,060 | 90.000 | 15,070 | 90.000 |
| 25.02.2026 | 20:42:29.262 | 15,050 | 90.000 | 15,060 | 90.000 |
| 25.02.2026 | 20:41:46.758 | 15,060 | 90.000 | 15,070 | 90.000 |
| 25.02.2026 | 20:40:49.155 | 15,070 | 90.000 | 15,080 | 90.000 |
| 25.02.2026 | 20:40:07.984 | 15,050 | 90.000 | 15,060 | 90.000 |
| 25.02.2026 | 20:39:22.885 | 15,050 | 90.000 | 15,060 | 90.000 |
| 25.02.2026 | 20:38:52.219 | 15,050 | 90.000 | 15,060 | 90.000 |
| 25.02.2026 | 20:38:20.341 | 15,050 | 90.000 | 15,060 | 90.000 |
| 25.02.2026 | 20:36:27.366 | 15,060 | 90.000 | 15,070 | 90.000 |
| 25.02.2026 | 20:35:54.418 | 15,040 | 90.000 | 15,050 | 90.000 |
| 25.02.2026 | 20:35:00.422 | 15,040 | 90.000 | 15,050 | 90.000 |