Coinbase Global Inc./Discount/345/Call/UniCredit
WKN UG8DB4
ISIN DE000UG8DB48
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:28.580 | - | - | - | - |
| 25.02.2026 | 21:59:23.512 | 15,450 | 60.000 | 15,460 | 60.000 |
| 25.02.2026 | 21:58:23.543 | 15,450 | 60.000 | 15,460 | 60.000 |
| 25.02.2026 | 21:57:15.353 | 15,450 | 60.000 | 15,460 | 60.000 |
| 25.02.2026 | 21:56:41.688 | 15,450 | 60.000 | 15,460 | 60.000 |
| 25.02.2026 | 21:56:10.512 | 15,450 | 60.000 | 15,460 | 60.000 |
| 25.02.2026 | 21:55:27.964 | 15,430 | 60.000 | 15,440 | 60.000 |
| 25.02.2026 | 21:54:50.619 | 15,440 | 60.000 | 15,450 | 60.000 |
| 25.02.2026 | 21:54:10.320 | 15,440 | 60.000 | 15,450 | 60.000 |
| 25.02.2026 | 21:53:33.751 | 15,480 | 60.000 | 15,490 | 60.000 |
| 25.02.2026 | 21:52:56.114 | 15,460 | 60.000 | 15,470 | 60.000 |
| 25.02.2026 | 21:51:59.469 | 15,460 | 60.000 | 15,470 | 60.000 |
| 25.02.2026 | 21:51:01.139 | 15,480 | 60.000 | 15,490 | 60.000 |
| 25.02.2026 | 21:50:30.198 | 15,500 | 60.000 | 15,510 | 60.000 |
| 25.02.2026 | 21:49:50.468 | 15,480 | 60.000 | 15,490 | 60.000 |
| 25.02.2026 | 21:49:18.031 | 15,480 | 60.000 | 15,490 | 60.000 |
| 25.02.2026 | 21:48:43.347 | 15,490 | 60.000 | 15,500 | 60.000 |
| 25.02.2026 | 21:48:06.911 | 15,490 | 60.000 | 15,500 | 60.000 |
| 25.02.2026 | 21:47:35.748 | 15,500 | 60.000 | 15,510 | 60.000 |
| 25.02.2026 | 21:46:34.695 | 15,490 | 60.000 | 15,500 | 60.000 |
| 25.02.2026 | 21:45:39.975 | 15,480 | 60.000 | 15,490 | 60.000 |
| 25.02.2026 | 21:45:08.413 | 15,470 | 60.000 | 15,480 | 60.000 |
| 25.02.2026 | 21:44:30.624 | 15,480 | 60.000 | 15,490 | 60.000 |
| 25.02.2026 | 21:43:35.843 | 15,490 | 60.000 | 15,500 | 60.000 |
| 25.02.2026 | 21:43:00.913 | 15,480 | 60.000 | 15,490 | 60.000 |
| 25.02.2026 | 21:42:28.437 | 15,470 | 60.000 | 15,480 | 60.000 |
| 25.02.2026 | 21:41:12.159 | 15,470 | 60.000 | 15,480 | 60.000 |
| 25.02.2026 | 21:40:38.513 | 15,460 | 60.000 | 15,470 | 60.000 |
| 25.02.2026 | 21:40:07.431 | 15,430 | 60.000 | 15,440 | 60.000 |
| 25.02.2026 | 21:39:21.557 | 15,420 | 90.000 | 15,430 | 90.000 |
| 25.02.2026 | 21:38:05.771 | 15,420 | 90.000 | 15,430 | 90.000 |
| 25.02.2026 | 21:36:25.753 | 15,430 | 90.000 | 15,440 | 90.000 |
| 25.02.2026 | 21:35:52.228 | 15,420 | 90.000 | 15,430 | 90.000 |
| 25.02.2026 | 21:34:32.949 | 15,420 | 90.000 | 15,430 | 90.000 |
| 25.02.2026 | 21:33:41.420 | 15,430 | 90.000 | 15,440 | 90.000 |
| 25.02.2026 | 21:32:37.287 | 15,420 | 90.000 | 15,430 | 90.000 |
| 25.02.2026 | 21:31:55.125 | 15,400 | 90.000 | 15,410 | 90.000 |
| 25.02.2026 | 21:31:04.866 | 15,400 | 90.000 | 15,410 | 90.000 |
| 25.02.2026 | 21:30:29.193 | 15,380 | 90.000 | 15,390 | 90.000 |
| 25.02.2026 | 21:29:54.542 | 15,360 | 90.000 | 15,370 | 90.000 |
| 25.02.2026 | 21:28:59.811 | 15,360 | 90.000 | 15,370 | 90.000 |
| 25.02.2026 | 21:28:24.980 | 15,390 | 90.000 | 15,400 | 90.000 |
| 25.02.2026 | 21:27:52.954 | 15,410 | 90.000 | 15,420 | 90.000 |
| 25.02.2026 | 21:27:21.062 | 15,440 | 90.000 | 15,450 | 90.000 |
| 25.02.2026 | 21:26:43.322 | 15,440 | 90.000 | 15,450 | 90.000 |
| 25.02.2026 | 21:26:01.288 | 15,460 | 90.000 | 15,470 | 90.000 |
| 25.02.2026 | 21:25:02.279 | 15,460 | 90.000 | 15,470 | 90.000 |
| 25.02.2026 | 21:24:05.548 | 15,490 | 90.000 | 15,500 | 90.000 |
| 25.02.2026 | 21:23:13.484 | 15,480 | 90.000 | 15,490 | 90.000 |
| 25.02.2026 | 21:22:20.643 | 15,500 | 90.000 | 15,510 | 90.000 |
| 25.02.2026 | 21:21:38.978 | 15,510 | 90.000 | 15,520 | 90.000 |
| 25.02.2026 | 21:21:02.273 | 15,520 | 90.000 | 15,530 | 90.000 |
| 25.02.2026 | 21:20:26.998 | 15,480 | 90.000 | 15,490 | 90.000 |
| 25.02.2026 | 21:19:22.783 | 15,480 | 90.000 | 15,490 | 90.000 |
| 25.02.2026 | 21:18:49.561 | 15,500 | 90.000 | 15,510 | 90.000 |
| 25.02.2026 | 21:18:10.725 | 15,480 | 90.000 | 15,490 | 90.000 |
| 25.02.2026 | 21:17:34.164 | 15,500 | 90.000 | 15,510 | 90.000 |
| 25.02.2026 | 21:16:56.046 | 15,500 | 90.000 | 15,510 | 90.000 |
| 25.02.2026 | 21:16:24.274 | 15,480 | 90.000 | 15,490 | 90.000 |
| 25.02.2026 | 21:15:46.642 | 15,470 | 90.000 | 15,480 | 90.000 |
| 25.02.2026 | 21:15:12.352 | 15,460 | 90.000 | 15,470 | 90.000 |
| 25.02.2026 | 21:14:36.639 | 15,460 | 90.000 | 15,470 | 90.000 |
| 25.02.2026 | 21:14:05.231 | 15,450 | 90.000 | 15,460 | 90.000 |
| 25.02.2026 | 21:12:09.638 | 15,470 | 90.000 | 15,480 | 90.000 |
| 25.02.2026 | 21:11:16.597 | 15,490 | 90.000 | 15,500 | 90.000 |
| 25.02.2026 | 21:10:43.742 | 15,540 | 90.000 | 15,550 | 90.000 |
| 25.02.2026 | 21:09:50.535 | 15,540 | 90.000 | 15,550 | 90.000 |
| 25.02.2026 | 21:09:20.288 | 15,550 | 90.000 | 15,560 | 90.000 |
| 25.02.2026 | 21:08:47.005 | 15,580 | 90.000 | 15,590 | 90.000 |
| 25.02.2026 | 21:08:12.007 | 15,550 | 90.000 | 15,560 | 90.000 |
| 25.02.2026 | 21:07:27.438 | 15,530 | 90.000 | 15,540 | 90.000 |
| 25.02.2026 | 21:06:43.068 | 15,540 | 90.000 | 15,550 | 90.000 |
| 25.02.2026 | 21:05:49.865 | 15,520 | 90.000 | 15,530 | 90.000 |
| 25.02.2026 | 21:04:53.796 | 15,530 | 90.000 | 15,540 | 90.000 |
| 25.02.2026 | 21:04:23.512 | 15,520 | 90.000 | 15,530 | 90.000 |
| 25.02.2026 | 21:03:01.154 | 15,540 | 90.000 | 15,550 | 90.000 |
| 25.02.2026 | 21:01:41.216 | 15,540 | 90.000 | 15,550 | 90.000 |
| 25.02.2026 | 21:00:40.388 | 15,530 | 90.000 | 15,540 | 90.000 |
| 25.02.2026 | 20:59:56.177 | 15,540 | 90.000 | 15,550 | 90.000 |
| 25.02.2026 | 20:59:24.205 | 15,550 | 90.000 | 15,560 | 90.000 |
| 25.02.2026 | 20:58:11.361 | 15,560 | 90.000 | 15,570 | 90.000 |
| 25.02.2026 | 20:57:33.951 | 15,560 | 90.000 | 15,570 | 90.000 |
| 25.02.2026 | 20:56:57.094 | 15,550 | 90.000 | 15,560 | 90.000 |
| 25.02.2026 | 20:56:07.811 | 15,530 | 90.000 | 15,540 | 90.000 |
| 25.02.2026 | 20:55:05.826 | 15,540 | 90.000 | 15,550 | 90.000 |
| 25.02.2026 | 20:53:46.750 | 15,550 | 90.000 | 15,560 | 90.000 |
| 25.02.2026 | 20:53:13.881 | 15,540 | 90.000 | 15,550 | 90.000 |
| 25.02.2026 | 20:52:12.100 | 15,550 | 90.000 | 15,560 | 90.000 |
| 25.02.2026 | 20:51:17.904 | 15,550 | 90.000 | 15,560 | 90.000 |
| 25.02.2026 | 20:50:37.186 | 15,560 | 90.000 | 15,570 | 90.000 |
| 25.02.2026 | 20:50:00.888 | 15,560 | 90.000 | 15,570 | 90.000 |
| 25.02.2026 | 20:49:01.983 | 15,550 | 90.000 | 15,560 | 90.000 |
| 25.02.2026 | 20:48:00.444 | 15,530 | 90.000 | 15,540 | 90.000 |
| 25.02.2026 | 20:47:13.524 | 15,520 | 90.000 | 15,530 | 90.000 |
| 25.02.2026 | 20:46:25.331 | 15,520 | 90.000 | 15,530 | 90.000 |
| 25.02.2026 | 20:45:51.478 | 15,520 | 90.000 | 15,530 | 90.000 |
| 25.02.2026 | 20:45:11.587 | 15,530 | 90.000 | 15,540 | 90.000 |
| 25.02.2026 | 20:44:36.766 | 15,520 | 90.000 | 15,530 | 90.000 |
| 25.02.2026 | 20:43:54.072 | 15,530 | 90.000 | 15,540 | 90.000 |
| 25.02.2026 | 20:42:58.632 | 15,520 | 90.000 | 15,530 | 90.000 |