Palo Alto Networks Inc./Discount/200/Call/UniCredit
WKN UG8D3J
ISIN DE000UG8D3J3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:30.691 | - | - | - | - |
| 23.01.2026 | 21:48:44.547 | 144,780 | 7.000 | 144,800 | 7.000 |
| 23.01.2026 | 21:47:11.908 | 144,870 | 7.000 | 144,890 | 7.000 |
| 23.01.2026 | 21:42:38.045 | 144,790 | 7.000 | 144,810 | 7.000 |
| 23.01.2026 | 21:41:12.146 | 144,890 | 7.000 | 144,910 | 7.000 |
| 23.01.2026 | 21:40:22.851 | 144,750 | 7.000 | 144,770 | 7.000 |
| 23.01.2026 | 21:38:00.413 | 144,710 | 10.000 | 144,730 | 10.000 |
| 23.01.2026 | 21:37:01.154 | 144,810 | 10.000 | 144,830 | 10.000 |
| 23.01.2026 | 21:35:22.874 | 144,890 | 10.000 | 144,910 | 10.000 |
| 23.01.2026 | 21:30:26.672 | 144,800 | 10.000 | 144,820 | 10.000 |
| 23.01.2026 | 21:27:01.260 | 144,710 | 10.000 | 144,730 | 10.000 |
| 23.01.2026 | 21:26:08.402 | 144,620 | 10.000 | 144,640 | 10.000 |
| 23.01.2026 | 21:25:01.660 | 144,710 | 10.000 | 144,730 | 10.000 |
| 23.01.2026 | 21:18:30.664 | 144,730 | 10.000 | 144,750 | 10.000 |
| 23.01.2026 | 21:10:39.674 | 144,650 | 10.000 | 144,670 | 10.000 |
| 23.01.2026 | 21:10:07.236 | 144,730 | 10.000 | 144,750 | 10.000 |
| 23.01.2026 | 21:07:27.833 | 144,840 | 10.000 | 144,860 | 10.000 |
| 23.01.2026 | 21:04:44.165 | 144,730 | 10.000 | 144,750 | 10.000 |
| 23.01.2026 | 21:03:58.173 | 144,640 | 10.000 | 144,660 | 10.000 |
| 23.01.2026 | 21:00:14.632 | 144,740 | 10.000 | 144,760 | 10.000 |
| 23.01.2026 | 20:55:42.566 | 144,840 | 10.000 | 144,860 | 10.000 |
| 23.01.2026 | 20:55:07.132 | 144,930 | 10.000 | 144,950 | 10.000 |
| 23.01.2026 | 20:52:00.219 | 145,020 | 10.000 | 145,040 | 10.000 |
| 23.01.2026 | 20:47:41.499 | 145,100 | 10.000 | 145,120 | 10.000 |
| 23.01.2026 | 20:46:29.229 | 145,120 | 10.000 | 145,140 | 10.000 |
| 23.01.2026 | 20:45:40.795 | 145,010 | 10.000 | 145,030 | 10.000 |
| 23.01.2026 | 20:41:09.493 | 145,090 | 10.000 | 145,110 | 10.000 |
| 23.01.2026 | 20:36:59.738 | 145,180 | 10.000 | 145,200 | 10.000 |
| 23.01.2026 | 20:32:32.653 | 145,270 | 10.000 | 145,290 | 10.000 |
| 23.01.2026 | 20:29:50.897 | 145,180 | 10.000 | 145,200 | 10.000 |
| 23.01.2026 | 20:28:45.950 | 145,060 | 10.000 | 145,080 | 10.000 |
| 23.01.2026 | 20:26:10.663 | 145,160 | 10.000 | 145,180 | 10.000 |
| 23.01.2026 | 20:24:15.612 | 145,260 | 10.000 | 145,280 | 10.000 |
| 23.01.2026 | 20:19:38.312 | 145,180 | 10.000 | 145,200 | 10.000 |
| 23.01.2026 | 20:13:35.793 | 145,080 | 10.000 | 145,100 | 10.000 |
| 23.01.2026 | 20:11:40.893 | 144,980 | 10.000 | 145,000 | 10.000 |
| 23.01.2026 | 20:10:53.296 | 145,070 | 10.000 | 145,090 | 10.000 |
| 23.01.2026 | 20:07:51.650 | 145,170 | 10.000 | 145,190 | 10.000 |
| 23.01.2026 | 20:03:47.163 | 145,250 | 10.000 | 145,270 | 10.000 |
| 23.01.2026 | 20:00:04.233 | 145,160 | 10.000 | 145,180 | 10.000 |
| 23.01.2026 | 19:53:20.819 | 145,070 | 10.000 | 145,090 | 10.000 |
| 23.01.2026 | 19:50:43.188 | 145,150 | 10.000 | 145,170 | 10.000 |
| 23.01.2026 | 19:50:03.906 | 145,240 | 10.000 | 145,260 | 10.000 |
| 23.01.2026 | 19:48:58.969 | 145,140 | 10.000 | 145,160 | 10.000 |
| 23.01.2026 | 19:48:03.950 | 145,350 | 10.000 | 145,370 | 10.000 |
| 23.01.2026 | 19:47:08.930 | 145,270 | 10.000 | 145,290 | 10.000 |
| 23.01.2026 | 19:34:01.981 | 145,370 | 10.000 | 145,390 | 10.000 |
| 23.01.2026 | 19:26:19.637 | 145,490 | 10.000 | 145,510 | 10.000 |
| 23.01.2026 | 19:25:13.733 | 145,500 | 10.000 | 145,520 | 10.000 |
| 23.01.2026 | 19:24:26.729 | 145,410 | 10.000 | 145,430 | 10.000 |
| 23.01.2026 | 19:19:52.273 | 145,600 | 10.000 | 145,620 | 10.000 |
| 23.01.2026 | 19:13:17.678 | 145,630 | 10.000 | 145,650 | 10.000 |
| 23.01.2026 | 19:11:00.781 | 145,710 | 10.000 | 145,730 | 10.000 |
| 23.01.2026 | 19:08:57.588 | 145,630 | 10.000 | 145,650 | 10.000 |
| 23.01.2026 | 19:05:47.502 | 145,540 | 10.000 | 145,560 | 10.000 |
| 23.01.2026 | 19:03:28.150 | 145,620 | 10.000 | 145,640 | 10.000 |
| 23.01.2026 | 19:01:58.376 | 145,520 | 10.000 | 145,540 | 10.000 |
| 23.01.2026 | 18:52:21.581 | 145,440 | 10.000 | 145,460 | 10.000 |
| 23.01.2026 | 18:50:52.526 | 145,530 | 10.000 | 145,550 | 10.000 |
| 23.01.2026 | 18:49:04.476 | 145,620 | 10.000 | 145,640 | 10.000 |
| 23.01.2026 | 18:48:08.661 | 145,730 | 10.000 | 145,750 | 10.000 |
| 23.01.2026 | 18:47:08.031 | 145,650 | 10.000 | 145,670 | 10.000 |
| 23.01.2026 | 18:46:33.582 | 145,560 | 10.000 | 145,580 | 10.000 |
| 23.01.2026 | 18:43:09.926 | 145,680 | 10.000 | 145,700 | 10.000 |
| 23.01.2026 | 18:40:22.795 | 145,760 | 10.000 | 145,780 | 10.000 |
| 23.01.2026 | 18:39:10.998 | 145,870 | 10.000 | 145,890 | 10.000 |
| 23.01.2026 | 18:37:05.056 | 145,980 | 10.000 | 146,000 | 10.000 |
| 23.01.2026 | 18:36:26.957 | 146,070 | 10.000 | 146,090 | 10.000 |
| 23.01.2026 | 18:35:42.711 | 145,990 | 10.000 | 146,010 | 10.000 |
| 23.01.2026 | 18:35:08.358 | 146,100 | 10.000 | 146,120 | 10.000 |
| 23.01.2026 | 18:33:52.498 | 145,980 | 10.000 | 146,000 | 10.000 |
| 23.01.2026 | 18:31:14.554 | 145,890 | 10.000 | 145,910 | 10.000 |
| 23.01.2026 | 18:30:00.916 | 145,980 | 10.000 | 146,000 | 10.000 |
| 23.01.2026 | 18:27:31.699 | 146,060 | 10.000 | 146,080 | 10.000 |
| 23.01.2026 | 18:25:00.955 | 145,970 | 10.000 | 145,990 | 10.000 |
| 23.01.2026 | 18:20:29.946 | 146,050 | 10.000 | 146,070 | 10.000 |
| 23.01.2026 | 18:17:08.167 | 146,130 | 10.000 | 146,150 | 10.000 |
| 23.01.2026 | 18:10:15.530 | 146,010 | 10.000 | 146,030 | 10.000 |
| 23.01.2026 | 18:09:17.086 | 146,130 | 10.000 | 146,150 | 10.000 |
| 23.01.2026 | 18:07:56.053 | 146,210 | 10.000 | 146,230 | 10.000 |
| 23.01.2026 | 18:06:32.832 | 146,290 | 10.000 | 146,310 | 10.000 |
| 23.01.2026 | 18:00:12.584 | 146,380 | 10.000 | 146,400 | 10.000 |
| 23.01.2026 | 17:57:52.435 | 146,480 | 10.000 | 146,500 | 10.000 |
| 23.01.2026 | 17:52:44.952 | 146,570 | 10.000 | 146,590 | 10.000 |
| 23.01.2026 | 17:52:10.487 | 146,450 | 10.000 | 146,470 | 10.000 |
| 23.01.2026 | 17:49:14.590 | 146,560 | 10.000 | 146,580 | 10.000 |
| 23.01.2026 | 17:47:53.664 | 146,450 | 10.000 | 146,470 | 10.000 |
| 23.01.2026 | 17:43:39.863 | 146,550 | 10.000 | 146,570 | 10.000 |
| 23.01.2026 | 17:42:16.359 | 146,630 | 10.000 | 146,650 | 10.000 |
| 23.01.2026 | 17:40:52.380 | 146,550 | 10.000 | 146,570 | 10.000 |
| 23.01.2026 | 17:38:49.389 | 146,640 | 10.000 | 146,660 | 10.000 |
| 23.01.2026 | 17:38:04.971 | 146,560 | 10.000 | 146,580 | 10.000 |
| 23.01.2026 | 17:37:20.557 | 146,460 | 10.000 | 146,480 | 10.000 |
| 23.01.2026 | 17:36:08.144 | 146,420 | 10.000 | 146,440 | 10.000 |
| 23.01.2026 | 17:33:06.957 | 146,510 | 10.000 | 146,530 | 10.000 |
| 23.01.2026 | 17:30:22.825 | 146,690 | 10.000 | 146,710 | 10.000 |
| 23.01.2026 | 17:29:50.896 | 146,570 | 10.000 | 146,590 | 10.000 |
| 23.01.2026 | 17:28:27.822 | 146,570 | 10.000 | 146,590 | 10.000 |
| 23.01.2026 | 17:26:33.101 | 146,650 | 10.000 | 146,670 | 10.000 |
| 23.01.2026 | 17:25:15.262 | 146,820 | 10.000 | 146,840 | 10.000 |