Orsted A/S/Discount/300/Call/UniCredit
WKN UG8D3C
ISIN DE000UG8D3C8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:54:06.285 | 25,270 | 35.000 | 25,280 | 35.000 |
| 27.08.2025 | 15:54:06.285 | 25,270 | 35.000 | 25,280 | 35.000 |
| 27.08.2025 | 15:53:03.646 | 25,250 | 35.000 | 25,260 | 35.000 |
| 27.08.2025 | 15:53:03.646 | 25,250 | 35.000 | 25,260 | 35.000 |
| 27.08.2025 | 15:52:00.646 | 25,230 | 35.000 | 25,240 | 35.000 |
| 27.08.2025 | 15:52:00.646 | 25,230 | 35.000 | 25,240 | 35.000 |
| 27.08.2025 | 15:51:06.623 | 25,250 | 35.000 | 25,260 | 35.000 |
| 27.08.2025 | 15:51:06.623 | 25,250 | 35.000 | 25,260 | 35.000 |
| 27.08.2025 | 15:49:09.860 | 25,270 | 35.000 | 25,280 | 35.000 |
| 27.08.2025 | 15:49:09.860 | 25,270 | 35.000 | 25,280 | 35.000 |
| 27.08.2025 | 15:47:10.243 | 25,240 | 35.000 | 25,250 | 35.000 |
| 27.08.2025 | 15:47:10.243 | 25,240 | 35.000 | 25,250 | 35.000 |
| 27.08.2025 | 15:45:50.644 | 25,200 | 35.000 | 25,210 | 35.000 |
| 27.08.2025 | 15:45:50.644 | 25,200 | 35.000 | 25,210 | 35.000 |
| 27.08.2025 | 15:44:48.440 | 25,220 | 35.000 | 25,230 | 35.000 |
| 27.08.2025 | 15:44:48.440 | 25,220 | 35.000 | 25,230 | 35.000 |
| 27.08.2025 | 15:44:16.070 | 25,220 | 35.000 | 25,230 | 35.000 |
| 27.08.2025 | 15:44:16.070 | 25,220 | 35.000 | 25,230 | 35.000 |
| 27.08.2025 | 15:42:59.513 | 25,280 | 35.000 | 25,290 | 35.000 |
| 27.08.2025 | 15:42:59.513 | 25,280 | 35.000 | 25,290 | 35.000 |
| 27.08.2025 | 15:41:58.842 | 25,260 | 35.000 | 25,270 | 35.000 |
| 27.08.2025 | 15:41:58.842 | 25,260 | 35.000 | 25,270 | 35.000 |
| 27.08.2025 | 15:40:55.834 | 25,230 | 35.000 | 25,240 | 35.000 |
| 27.08.2025 | 15:40:55.834 | 25,230 | 35.000 | 25,240 | 35.000 |
| 27.08.2025 | 15:40:16.995 | 25,230 | 35.000 | 25,240 | 35.000 |
| 27.08.2025 | 15:40:16.995 | 25,230 | 35.000 | 25,240 | 35.000 |
| 27.08.2025 | 15:39:02.768 | 25,280 | 35.000 | 25,290 | 35.000 |
| 27.08.2025 | 15:39:02.768 | 25,280 | 35.000 | 25,290 | 35.000 |
| 27.08.2025 | 15:37:30.694 | 25,330 | 35.000 | 25,340 | 35.000 |
| 27.08.2025 | 15:37:30.694 | 25,330 | 35.000 | 25,340 | 35.000 |
| 27.08.2025 | 15:36:37.406 | 25,350 | 35.000 | 25,360 | 35.000 |
| 27.08.2025 | 15:36:37.406 | 25,350 | 35.000 | 25,360 | 35.000 |
| 27.08.2025 | 15:35:55.423 | 25,330 | 35.000 | 25,340 | 35.000 |
| 27.08.2025 | 15:35:55.423 | 25,330 | 35.000 | 25,340 | 35.000 |
| 27.08.2025 | 15:35:10.892 | 25,320 | 35.000 | 25,330 | 35.000 |
| 27.08.2025 | 15:35:10.892 | 25,320 | 35.000 | 25,330 | 35.000 |
| 27.08.2025 | 15:34:23.531 | 25,340 | 35.000 | 25,350 | 35.000 |
| 27.08.2025 | 15:34:23.531 | 25,340 | 35.000 | 25,350 | 35.000 |
| 27.08.2025 | 15:33:17.982 | 25,280 | 35.000 | 25,290 | 35.000 |
| 27.08.2025 | 15:33:17.982 | 25,280 | 35.000 | 25,290 | 35.000 |
| 27.08.2025 | 15:32:29.445 | 25,320 | 35.000 | 25,330 | 35.000 |
| 27.08.2025 | 15:32:29.445 | 25,320 | 35.000 | 25,330 | 35.000 |
| 27.08.2025 | 15:29:37.827 | 25,300 | 35.000 | 25,310 | 35.000 |
| 27.08.2025 | 15:29:37.827 | 25,300 | 35.000 | 25,310 | 35.000 |
| 27.08.2025 | 15:28:05.170 | 25,330 | 35.000 | 25,340 | 35.000 |
| 27.08.2025 | 15:28:05.170 | 25,330 | 35.000 | 25,340 | 35.000 |
| 27.08.2025 | 15:27:32.257 | 25,350 | 35.000 | 25,360 | 35.000 |
| 27.08.2025 | 15:27:32.257 | 25,350 | 35.000 | 25,360 | 35.000 |
| 27.08.2025 | 15:25:19.895 | 25,330 | 35.000 | 25,340 | 35.000 |
| 27.08.2025 | 15:25:19.895 | 25,330 | 35.000 | 25,340 | 35.000 |
| 27.08.2025 | 15:24:13.026 | 25,360 | 35.000 | 25,370 | 35.000 |
| 27.08.2025 | 15:24:13.026 | 25,360 | 35.000 | 25,370 | 35.000 |
| 27.08.2025 | 15:23:29.056 | 25,390 | 35.000 | 25,400 | 35.000 |
| 27.08.2025 | 15:23:29.056 | 25,390 | 35.000 | 25,400 | 35.000 |
| 27.08.2025 | 15:22:29.039 | 25,370 | 35.000 | 25,380 | 35.000 |
| 27.08.2025 | 15:22:29.039 | 25,370 | 35.000 | 25,380 | 35.000 |
| 27.08.2025 | 15:21:53.731 | 25,400 | 35.000 | 25,410 | 35.000 |
| 27.08.2025 | 15:21:53.731 | 25,400 | 35.000 | 25,410 | 35.000 |
| 27.08.2025 | 15:20:58.979 | 25,420 | 35.000 | 25,430 | 35.000 |
| 27.08.2025 | 15:20:58.979 | 25,420 | 35.000 | 25,430 | 35.000 |
| 27.08.2025 | 15:19:31.149 | 25,400 | 35.000 | 25,410 | 35.000 |
| 27.08.2025 | 15:19:31.149 | 25,400 | 35.000 | 25,410 | 35.000 |
| 27.08.2025 | 15:18:18.103 | 25,420 | 35.000 | 25,430 | 35.000 |
| 27.08.2025 | 15:18:18.103 | 25,420 | 35.000 | 25,430 | 35.000 |
| 27.08.2025 | 15:17:17.767 | 25,410 | 35.000 | 25,420 | 35.000 |
| 27.08.2025 | 15:17:17.767 | 25,410 | 35.000 | 25,420 | 35.000 |
| 27.08.2025 | 15:15:31.486 | 25,450 | 35.000 | 25,460 | 35.000 |
| 27.08.2025 | 15:15:31.486 | 25,450 | 35.000 | 25,460 | 35.000 |
| 27.08.2025 | 15:14:46.503 | 25,430 | 35.000 | 25,440 | 35.000 |
| 27.08.2025 | 15:14:46.503 | 25,430 | 35.000 | 25,440 | 35.000 |
| 27.08.2025 | 15:14:06.692 | 25,370 | 35.000 | 25,380 | 35.000 |
| 27.08.2025 | 15:14:06.692 | 25,370 | 35.000 | 25,380 | 35.000 |
| 27.08.2025 | 15:12:06.331 | 25,420 | 35.000 | 25,430 | 35.000 |
| 27.08.2025 | 15:12:06.331 | 25,420 | 35.000 | 25,430 | 35.000 |
| 27.08.2025 | 15:11:06.831 | 25,440 | 35.000 | 25,450 | 35.000 |
| 27.08.2025 | 15:11:06.831 | 25,440 | 35.000 | 25,450 | 35.000 |
| 27.08.2025 | 15:09:39.998 | 25,470 | 35.000 | 25,480 | 35.000 |
| 27.08.2025 | 15:09:39.998 | 25,470 | 35.000 | 25,480 | 35.000 |
| 27.08.2025 | 15:09:02.941 | 25,450 | 35.000 | 25,460 | 35.000 |
| 27.08.2025 | 15:09:02.941 | 25,450 | 35.000 | 25,460 | 35.000 |
| 27.08.2025 | 15:08:17.205 | 25,450 | 35.000 | 25,460 | 35.000 |
| 27.08.2025 | 15:08:17.205 | 25,450 | 35.000 | 25,460 | 35.000 |
| 27.08.2025 | 15:07:40.841 | 25,480 | 35.000 | 25,490 | 35.000 |
| 27.08.2025 | 15:07:40.841 | 25,480 | 35.000 | 25,490 | 35.000 |
| 27.08.2025 | 15:07:02.338 | 25,510 | 35.000 | 25,520 | 35.000 |
| 27.08.2025 | 15:07:02.338 | 25,510 | 35.000 | 25,520 | 35.000 |
| 27.08.2025 | 15:05:55.954 | 25,580 | 35.000 | 25,590 | 35.000 |
| 27.08.2025 | 15:05:55.954 | 25,580 | 35.000 | 25,590 | 35.000 |
| 27.08.2025 | 15:05:18.954 | 25,600 | 35.000 | 25,610 | 35.000 |
| 27.08.2025 | 15:05:18.954 | 25,600 | 35.000 | 25,610 | 35.000 |
| 27.08.2025 | 15:04:45.786 | 25,620 | 35.000 | 25,630 | 35.000 |
| 27.08.2025 | 15:04:45.786 | 25,620 | 35.000 | 25,630 | 35.000 |
| 27.08.2025 | 15:04:09.865 | 25,580 | 35.000 | 25,590 | 35.000 |
| 27.08.2025 | 15:04:09.865 | 25,580 | 35.000 | 25,590 | 35.000 |
| 27.08.2025 | 15:02:37.943 | 25,560 | 35.000 | 25,570 | 35.000 |
| 27.08.2025 | 15:02:37.943 | 25,560 | 35.000 | 25,570 | 35.000 |
| 27.08.2025 | 15:01:06.157 | 25,540 | 35.000 | 25,550 | 35.000 |
| 27.08.2025 | 15:01:06.157 | 25,540 | 35.000 | 25,550 | 35.000 |
| 27.08.2025 | 15:00:35.775 | 25,560 | 35.000 | 25,570 | 35.000 |
| 27.08.2025 | 15:00:35.775 | 25,560 | 35.000 | 25,570 | 35.000 |