NVIDIA Corp./Discount/150/Call/UniCredit
WKN UG8D2Q
ISIN DE000UG8D2Q0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 08:34:37.768 | 120,580 | 500 | 120,730 | 500 |
| 12.01.2026 | 08:34:07.223 | 120,520 | 500 | 120,670 | 500 |
| 12.01.2026 | 08:30:00.663 | 120,530 | 500 | 120,680 | 500 |
| 09.01.2026 | 21:40:24.311 | 121,180 | 14.000 | 121,190 | 14.000 |
| 09.01.2026 | 21:28:34.259 | 121,200 | 20.000 | 121,210 | 20.000 |
| 09.01.2026 | 20:55:14.436 | 121,270 | 20.000 | 121,280 | 20.000 |
| 09.01.2026 | 20:22:12.472 | 121,340 | 20.000 | 121,350 | 20.000 |
| 09.01.2026 | 20:16:22.330 | 121,340 | 20.000 | 121,350 | 20.000 |
| 09.01.2026 | 20:13:18.251 | 121,270 | 20.000 | 121,280 | 20.000 |
| 09.01.2026 | 20:09:22.889 | 121,360 | 20.000 | 121,370 | 20.000 |
| 09.01.2026 | 20:04:04.691 | 121,280 | 20.000 | 121,290 | 20.000 |
| 09.01.2026 | 20:00:03.079 | 121,210 | 20.000 | 121,220 | 20.000 |
| 09.01.2026 | 19:06:20.884 | 121,210 | 20.000 | 121,220 | 20.000 |
| 09.01.2026 | 18:56:00.296 | 121,140 | 20.000 | 121,150 | 20.000 |
| 09.01.2026 | 18:14:53.456 | 121,140 | 20.000 | 121,150 | 20.000 |
| 09.01.2026 | 18:04:07.080 | 121,220 | 20.000 | 121,230 | 20.000 |
| 09.01.2026 | 17:36:11.287 | 121,150 | 20.000 | 121,160 | 20.000 |
| 09.01.2026 | 17:31:00.427 | 121,230 | 20.000 | 121,240 | 20.000 |
| 09.01.2026 | 17:23:38.313 | 121,160 | 20.000 | 121,170 | 20.000 |
| 09.01.2026 | 17:11:39.523 | 121,070 | 20.000 | 121,080 | 20.000 |
| 09.01.2026 | 17:08:29.983 | 121,070 | 20.000 | 121,080 | 20.000 |
| 09.01.2026 | 16:54:34.956 | 120,990 | 20.000 | 121,000 | 20.000 |
| 09.01.2026 | 16:53:43.766 | 121,000 | 20.000 | 121,010 | 20.000 |
| 09.01.2026 | 16:41:21.837 | 120,920 | 20.000 | 120,930 | 20.000 |
| 09.01.2026 | 16:35:38.547 | 120,990 | 20.000 | 121,000 | 20.000 |
| 09.01.2026 | 16:28:03.428 | 121,060 | 20.000 | 121,070 | 20.000 |
| 09.01.2026 | 16:22:05.456 | 120,970 | 20.000 | 120,980 | 20.000 |
| 09.01.2026 | 16:15:24.849 | 121,040 | 20.000 | 121,050 | 20.000 |
| 09.01.2026 | 16:14:27.219 | 120,960 | 20.000 | 120,970 | 20.000 |
| 09.01.2026 | 16:13:36.764 | 121,030 | 20.000 | 121,040 | 20.000 |
| 09.01.2026 | 16:12:54.564 | 120,960 | 20.000 | 120,970 | 20.000 |
| 09.01.2026 | 16:10:31.904 | 120,870 | 20.000 | 120,880 | 20.000 |
| 09.01.2026 | 16:09:39.555 | 120,780 | 20.000 | 120,790 | 20.000 |
| 09.01.2026 | 16:08:30.006 | 120,850 | 20.000 | 120,860 | 20.000 |
| 09.01.2026 | 16:06:10.523 | 120,940 | 20.000 | 120,950 | 20.000 |
| 09.01.2026 | 16:04:15.597 | 120,870 | 20.000 | 120,880 | 20.000 |
| 09.01.2026 | 16:03:22.788 | 120,940 | 20.000 | 120,950 | 20.000 |
| 09.01.2026 | 15:55:29.852 | 120,860 | 20.000 | 120,870 | 20.000 |
| 09.01.2026 | 15:53:35.870 | 120,930 | 20.000 | 120,940 | 20.000 |
| 09.01.2026 | 15:52:35.593 | 120,840 | 20.000 | 120,850 | 20.000 |
| 09.01.2026 | 15:50:04.943 | 120,920 | 20.000 | 120,930 | 20.000 |
| 09.01.2026 | 15:49:06.618 | 120,830 | 20.000 | 120,840 | 20.000 |
| 09.01.2026 | 15:48:19.546 | 120,920 | 20.000 | 120,930 | 20.000 |
| 09.01.2026 | 15:45:52.227 | 120,990 | 20.000 | 121,000 | 20.000 |
| 09.01.2026 | 15:45:15.542 | 120,910 | 20.000 | 120,920 | 20.000 |
| 09.01.2026 | 15:44:27.711 | 120,940 | 4.000 | 120,950 | 4.000 |
| 09.01.2026 | 15:41:43.668 | 121,020 | 4.000 | 121,030 | 4.000 |
| 09.01.2026 | 15:40:30.466 | 120,900 | 4.000 | 120,910 | 4.000 |
| 09.01.2026 | 15:39:35.191 | 120,990 | 4.000 | 121,000 | 4.000 |
| 09.01.2026 | 15:38:28.774 | 120,900 | 4.000 | 120,910 | 4.000 |
| 09.01.2026 | 15:37:24.710 | 120,740 | 4.000 | 120,750 | 4.000 |
| 09.01.2026 | 15:36:03.357 | 120,760 | 4.000 | 120,770 | 4.000 |
| 09.01.2026 | 15:35:00.100 | 120,690 | 4.000 | 120,700 | 4.000 |
| 09.01.2026 | 15:33:28.038 | 120,760 | 4.000 | 120,770 | 4.000 |
| 09.01.2026 | 15:31:44.605 | 120,620 | 4.000 | 120,630 | 4.000 |
| 09.01.2026 | 15:30:44.123 | 120,760 | 4.000 | 120,770 | 4.000 |
| 09.01.2026 | 15:30:00.959 | 120,830 | 4.000 | 120,840 | 4.000 |
| 09.01.2026 | 15:25:27.981 | 120,900 | 6.000 | 120,910 | 6.000 |
| 09.01.2026 | 15:20:17.157 | 120,820 | 6.000 | 120,830 | 6.000 |
| 09.01.2026 | 14:50:09.380 | 120,900 | 6.000 | 120,910 | 6.000 |
| 09.01.2026 | 14:45:20.918 | 120,820 | 6.000 | 120,830 | 6.000 |
| 09.01.2026 | 14:43:54.609 | 120,750 | 6.000 | 120,760 | 6.000 |
| 09.01.2026 | 14:36:31.625 | 120,810 | 6.829 | 120,820 | 6.000 |
| 09.01.2026 | 14:32:13.280 | 120,880 | 6.000 | 120,890 | 6.000 |
| 09.01.2026 | 14:30:33.339 | 121,030 | 6.000 | 121,040 | 6.000 |
| 09.01.2026 | 14:29:47.487 | - | - | - | - |
| 09.01.2026 | 14:21:21.744 | 120,880 | 6.829 | 120,890 | 6.000 |
| 09.01.2026 | 14:15:06.598 | 120,880 | 6.000 | 120,890 | 6.000 |
| 09.01.2026 | 13:58:18.411 | 120,950 | 6.000 | 120,960 | 6.000 |
| 09.01.2026 | 13:45:51.766 | 120,880 | 6.000 | 120,890 | 6.000 |
| 09.01.2026 | 13:27:23.550 | - | - | - | - |
| 09.01.2026 | 13:26:24.329 | 120,910 | 6.000 | 120,920 | 6.000 |
| 09.01.2026 | 13:08:41.244 | - | - | - | - |
| 09.01.2026 | 13:06:27.190 | 120,890 | 6.000 | 120,900 | 6.000 |
| 09.01.2026 | 13:03:12.102 | - | - | - | - |
| 09.01.2026 | 12:46:21.493 | 120,910 | 6.000 | 120,920 | 6.000 |
| 09.01.2026 | 12:42:39.003 | 120,980 | 6.000 | 120,990 | 6.000 |
| 09.01.2026 | 12:35:40.802 | 120,910 | 6.000 | 120,920 | 6.000 |
| 09.01.2026 | 12:11:27.804 | 120,840 | 6.000 | 120,850 | 6.000 |
| 09.01.2026 | 11:28:51.865 | 120,910 | 6.000 | 120,920 | 6.000 |
| 09.01.2026 | 11:24:20.931 | 120,980 | 6.000 | 120,990 | 6.000 |
| 09.01.2026 | 11:00:12.446 | 120,890 | 6.000 | 120,900 | 6.000 |
| 09.01.2026 | 10:30:09.692 | 120,890 | 4.000 | 120,900 | 4.000 |
| 09.01.2026 | 10:22:47.820 | 120,860 | 2.000 | 120,870 | 2.000 |
| 09.01.2026 | 10:10:08.515 | 120,790 | 2.000 | 120,800 | 2.000 |
| 09.01.2026 | 09:54:40.464 | 120,740 | 2.000 | 120,760 | 2.000 |
| 09.01.2026 | 09:11:42.456 | 120,810 | 2.000 | 120,830 | 2.000 |
| 09.01.2026 | 09:00:00.199 | 120,770 | 1.000 | 120,790 | 1.000 |
| 09.01.2026 | 08:52:00.612 | 120,770 | 1.000 | 120,790 | 1.000 |
| 09.01.2026 | 08:30:00.784 | 120,770 | 1.000 | 120,790 | 1.000 |
| 08.01.2026 | 21:40:58.249 | 120,640 | 14.000 | 120,650 | 14.000 |
| 08.01.2026 | 21:40:21.692 | 120,670 | 14.000 | 120,680 | 14.000 |
| 08.01.2026 | 20:44:30.181 | 120,640 | 20.000 | 120,650 | 20.000 |
| 08.01.2026 | 20:08:28.386 | 120,570 | 20.000 | 120,580 | 20.000 |
| 08.01.2026 | 20:03:24.778 | 120,640 | 20.000 | 120,650 | 20.000 |
| 08.01.2026 | 20:00:03.984 | 120,570 | 20.000 | 120,580 | 20.000 |
| 08.01.2026 | 19:56:10.556 | 120,570 | 20.000 | 120,580 | 20.000 |
| 08.01.2026 | 19:41:23.763 | 120,640 | 20.000 | 120,650 | 20.000 |
| 08.01.2026 | 19:33:45.248 | 120,570 | 20.000 | 120,580 | 20.000 |
| 08.01.2026 | 19:19:11.899 | 120,640 | 20.000 | 120,650 | 20.000 |