Nike Inc./Discount/75/Call/UniCredit
WKN UG8D2J
ISIN DE000UG8D2J5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.03.2026 | 22:00:28.359 | - | - | - | - |
| 19.03.2026 | 21:00:01.502 | - | - | - | - |
| 19.03.2026 | 20:59:16.527 | 43,740 | 24.000 | 43,750 | 24.000 |
| 19.03.2026 | 20:58:08.904 | 43,770 | 23.000 | 43,780 | 23.000 |
| 19.03.2026 | 20:57:21.777 | 43,800 | 23.000 | 43,810 | 23.000 |
| 19.03.2026 | 20:56:39.108 | 43,770 | 23.000 | 43,780 | 23.000 |
| 19.03.2026 | 20:51:06.277 | 43,800 | 23.000 | 43,810 | 23.000 |
| 19.03.2026 | 20:49:56.761 | 43,770 | 23.000 | 43,780 | 23.000 |
| 19.03.2026 | 20:48:20.767 | 43,800 | 23.000 | 43,810 | 23.000 |
| 19.03.2026 | 20:47:06.993 | 43,770 | 23.000 | 43,780 | 23.000 |
| 19.03.2026 | 20:44:10.688 | 43,750 | 24.000 | 43,760 | 24.000 |
| 19.03.2026 | 20:41:52.417 | 43,720 | 24.000 | 43,730 | 24.000 |
| 19.03.2026 | 20:40:44.112 | 43,690 | 24.000 | 43,700 | 24.000 |
| 19.03.2026 | 20:40:03.583 | 43,680 | 24.000 | 43,690 | 24.000 |
| 19.03.2026 | 20:37:52.277 | 43,690 | 30.000 | 43,700 | 30.000 |
| 19.03.2026 | 20:37:10.840 | 43,660 | 30.000 | 43,670 | 30.000 |
| 19.03.2026 | 20:35:24.708 | 43,630 | 30.000 | 43,640 | 30.000 |
| 19.03.2026 | 20:34:07.532 | 43,660 | 30.000 | 43,670 | 30.000 |
| 19.03.2026 | 20:32:51.301 | 43,630 | 30.000 | 43,640 | 30.000 |
| 19.03.2026 | 20:30:01.738 | 43,600 | 30.000 | 43,610 | 30.000 |
| 19.03.2026 | 20:26:44.029 | 43,630 | 30.000 | 43,640 | 30.000 |
| 19.03.2026 | 20:25:48.876 | 43,600 | 30.000 | 43,610 | 30.000 |
| 19.03.2026 | 20:23:36.478 | 43,640 | 30.000 | 43,650 | 30.000 |
| 19.03.2026 | 20:22:50.247 | 43,670 | 30.000 | 43,680 | 30.000 |
| 19.03.2026 | 20:20:08.983 | 43,680 | 30.000 | 43,690 | 30.000 |
| 19.03.2026 | 20:19:35.412 | 43,650 | 30.000 | 43,660 | 30.000 |
| 19.03.2026 | 20:19:03.474 | 43,620 | 30.000 | 43,630 | 30.000 |
| 19.03.2026 | 20:17:10.247 | 43,650 | 30.000 | 43,660 | 30.000 |
| 19.03.2026 | 20:16:14.185 | 43,620 | 30.000 | 43,630 | 30.000 |
| 19.03.2026 | 20:14:58.750 | 43,680 | 30.000 | 43,690 | 30.000 |
| 19.03.2026 | 20:13:44.173 | 43,610 | 30.000 | 43,620 | 30.000 |
| 19.03.2026 | 20:12:50.479 | 43,680 | 30.000 | 43,690 | 30.000 |
| 19.03.2026 | 20:12:14.520 | 43,720 | 30.000 | 43,730 | 30.000 |
| 19.03.2026 | 20:11:37.602 | 43,770 | 30.000 | 43,780 | 30.000 |
| 19.03.2026 | 20:10:47.996 | 43,710 | 30.000 | 43,720 | 30.000 |
| 19.03.2026 | 20:10:12.953 | 43,650 | 30.000 | 43,660 | 30.000 |
| 19.03.2026 | 20:09:27.578 | 43,740 | 30.000 | 43,750 | 30.000 |
| 19.03.2026 | 20:07:58.778 | 43,740 | 30.000 | 43,750 | 30.000 |
| 19.03.2026 | 20:06:31.962 | 43,740 | 30.000 | 43,750 | 30.000 |
| 19.03.2026 | 20:05:37.792 | 43,680 | 30.000 | 43,690 | 30.000 |
| 19.03.2026 | 20:04:51.781 | 43,670 | 30.000 | 43,680 | 30.000 |
| 19.03.2026 | 20:04:09.682 | 43,620 | 30.000 | 43,630 | 30.000 |
| 19.03.2026 | 20:02:22.720 | 43,580 | 30.000 | 43,590 | 30.000 |
| 19.03.2026 | 20:01:53.074 | 43,510 | 30.000 | 43,520 | 30.000 |
| 19.03.2026 | 20:00:02.831 | 43,470 | 30.000 | 43,480 | 30.000 |
| 19.03.2026 | 19:58:12.380 | 43,440 | 30.000 | 43,450 | 30.000 |
| 19.03.2026 | 19:52:23.891 | 43,480 | 30.000 | 43,490 | 30.000 |
| 19.03.2026 | 19:49:14.265 | 43,450 | 30.000 | 43,460 | 30.000 |
| 19.03.2026 | 19:25:50.660 | 43,420 | 30.000 | 43,430 | 30.000 |
| 19.03.2026 | 19:23:11.825 | 43,470 | 30.000 | 43,480 | 30.000 |
| 19.03.2026 | 19:20:11.876 | 43,500 | 30.000 | 43,510 | 30.000 |
| 19.03.2026 | 19:17:32.647 | 43,530 | 30.000 | 43,540 | 30.000 |
| 19.03.2026 | 19:02:33.273 | 43,500 | 30.000 | 43,510 | 30.000 |
| 19.03.2026 | 18:58:24.728 | 43,470 | 30.000 | 43,480 | 30.000 |
| 19.03.2026 | 18:55:04.157 | 43,500 | 30.000 | 43,510 | 30.000 |
| 19.03.2026 | 18:53:37.651 | 43,530 | 30.000 | 43,540 | 30.000 |
| 19.03.2026 | 18:52:55.674 | 43,560 | 30.000 | 43,570 | 30.000 |
| 19.03.2026 | 18:48:41.691 | 43,530 | 30.000 | 43,540 | 30.000 |
| 19.03.2026 | 18:45:58.467 | 43,500 | 30.000 | 43,510 | 30.000 |
| 19.03.2026 | 18:35:58.169 | 43,470 | 30.000 | 43,480 | 30.000 |
| 19.03.2026 | 18:31:47.606 | 43,530 | 30.000 | 43,540 | 30.000 |
| 19.03.2026 | 18:28:54.704 | 43,560 | 30.000 | 43,570 | 30.000 |
| 19.03.2026 | 18:27:59.387 | 43,590 | 30.000 | 43,600 | 30.000 |
| 19.03.2026 | 18:26:14.911 | 43,560 | 30.000 | 43,570 | 30.000 |
| 19.03.2026 | 18:23:06.553 | 43,590 | 30.000 | 43,600 | 30.000 |
| 19.03.2026 | 18:17:34.987 | 43,560 | 30.000 | 43,570 | 30.000 |
| 19.03.2026 | 18:17:07.074 | 43,520 | 30.000 | 43,530 | 30.000 |
| 19.03.2026 | 18:14:01.209 | 43,480 | 30.000 | 43,490 | 30.000 |
| 19.03.2026 | 18:12:46.162 | 43,510 | 30.000 | 43,520 | 30.000 |
| 19.03.2026 | 18:10:56.669 | 43,570 | 30.000 | 43,580 | 30.000 |
| 19.03.2026 | 18:09:36.680 | 43,500 | 30.000 | 43,510 | 30.000 |
| 19.03.2026 | 18:09:11.290 | 43,530 | 30.000 | 43,540 | 30.000 |
| 19.03.2026 | 18:05:39.242 | 43,560 | 30.000 | 43,570 | 30.000 |
| 19.03.2026 | 18:03:40.871 | 43,530 | 30.000 | 43,540 | 30.000 |
| 19.03.2026 | 17:56:26.034 | 43,560 | 30.000 | 43,570 | 30.000 |
| 19.03.2026 | 17:54:38.709 | 43,530 | 30.000 | 43,540 | 30.000 |
| 19.03.2026 | 17:53:52.949 | 43,560 | 30.000 | 43,570 | 30.000 |
| 19.03.2026 | 17:52:41.901 | 43,590 | 30.000 | 43,600 | 30.000 |
| 19.03.2026 | 17:52:06.061 | 43,620 | 30.000 | 43,630 | 30.000 |
| 19.03.2026 | 17:50:48.566 | 43,650 | 30.000 | 43,660 | 30.000 |
| 19.03.2026 | 17:46:17.345 | 43,690 | 30.000 | 43,700 | 30.000 |
| 19.03.2026 | 17:45:12.128 | 43,660 | 30.000 | 43,670 | 30.000 |
| 19.03.2026 | 17:44:19.154 | 43,690 | 30.000 | 43,700 | 30.000 |
| 19.03.2026 | 17:43:49.711 | 43,660 | 30.000 | 43,670 | 30.000 |
| 19.03.2026 | 17:38:43.856 | 43,700 | 30.000 | 43,710 | 30.000 |
| 19.03.2026 | 17:37:58.935 | 43,660 | 30.000 | 43,670 | 30.000 |
| 19.03.2026 | 17:36:35.031 | 43,690 | 30.000 | 43,700 | 30.000 |
| 19.03.2026 | 17:33:55.305 | 43,660 | 30.000 | 43,670 | 30.000 |
| 19.03.2026 | 17:32:01.244 | 43,690 | 30.000 | 43,700 | 30.000 |
| 19.03.2026 | 17:31:17.083 | 43,720 | 30.000 | 43,730 | 30.000 |
| 19.03.2026 | 17:24:39.690 | 43,640 | 30.000 | 43,650 | 30.000 |
| 19.03.2026 | 17:23:23.194 | 43,640 | 30.000 | 43,650 | 30.000 |
| 19.03.2026 | 17:22:45.517 | 43,640 | 30.000 | 43,650 | 30.000 |
| 19.03.2026 | 17:22:00.245 | 43,680 | 30.000 | 43,690 | 30.000 |
| 19.03.2026 | 17:21:04.827 | 43,640 | 30.000 | 43,650 | 30.000 |
| 19.03.2026 | 17:17:02.082 | 43,680 | 30.000 | 43,690 | 30.000 |
| 19.03.2026 | 17:13:43.203 | 43,650 | 30.000 | 43,660 | 30.000 |
| 19.03.2026 | 17:12:54.204 | 43,690 | 30.000 | 43,700 | 30.000 |
| 19.03.2026 | 17:11:41.667 | 43,650 | 30.000 | 43,660 | 30.000 |
| 19.03.2026 | 17:10:46.779 | 43,680 | 30.000 | 43,690 | 30.000 |