Nike Inc./Discount/75/Call/UniCredit
WKN UG8D2J
ISIN DE000UG8D2J5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 09:18:45.794 | 50,240 | 2.500 | 50,290 | 2.500 |
| 13.01.2026 | 09:00:00.251 | 50,250 | 1.400 | 50,300 | 1.400 |
| 13.01.2026 | 08:52:00.929 | 50,250 | 1.400 | 50,300 | 1.400 |
| 13.01.2026 | 08:30:02.515 | 50,250 | 1.400 | 50,300 | 1.400 |
| 12.01.2026 | 22:00:25.315 | - | - | - | - |
| 12.01.2026 | 21:57:33.145 | 50,270 | 20.000 | 50,280 | 20.000 |
| 12.01.2026 | 21:55:28.453 | 50,300 | 20.000 | 50,310 | 20.000 |
| 12.01.2026 | 21:53:39.470 | 50,330 | 20.000 | 50,340 | 20.000 |
| 12.01.2026 | 21:51:42.166 | 50,290 | 20.000 | 50,300 | 20.000 |
| 12.01.2026 | 21:50:38.476 | 50,210 | 20.000 | 50,220 | 20.000 |
| 12.01.2026 | 21:49:00.412 | 50,180 | 20.000 | 50,190 | 20.000 |
| 12.01.2026 | 21:46:50.264 | 50,150 | 20.000 | 50,160 | 20.000 |
| 12.01.2026 | 21:45:19.827 | 50,110 | 20.000 | 50,120 | 20.000 |
| 12.01.2026 | 21:40:07.692 | 50,080 | 20.000 | 50,090 | 20.000 |
| 12.01.2026 | 21:38:18.405 | 50,050 | 25.000 | 50,060 | 25.000 |
| 12.01.2026 | 21:36:23.052 | 50,010 | 25.000 | 50,020 | 25.000 |
| 12.01.2026 | 21:35:17.566 | 49,990 | 30.000 | 50,000 | 30.000 |
| 12.01.2026 | 21:29:32.093 | 49,960 | 30.000 | 49,970 | 30.000 |
| 12.01.2026 | 21:26:21.322 | 49,990 | 30.000 | 50,000 | 30.000 |
| 12.01.2026 | 21:25:31.873 | 49,900 | 30.000 | 49,910 | 30.000 |
| 12.01.2026 | 21:19:45.326 | 49,870 | 30.000 | 49,880 | 30.000 |
| 12.01.2026 | 21:15:00.971 | 49,840 | 30.000 | 49,850 | 30.000 |
| 12.01.2026 | 21:11:42.047 | 49,870 | 30.000 | 49,880 | 30.000 |
| 12.01.2026 | 21:10:16.824 | 49,910 | 30.000 | 49,920 | 30.000 |
| 12.01.2026 | 20:46:36.899 | 49,940 | 30.000 | 49,950 | 30.000 |
| 12.01.2026 | 20:40:20.238 | 49,970 | 30.000 | 49,980 | 30.000 |
| 12.01.2026 | 20:38:15.035 | 50,010 | 25.000 | 50,020 | 25.000 |
| 12.01.2026 | 20:36:30.057 | 49,990 | 30.000 | 50,000 | 30.000 |
| 12.01.2026 | 20:35:47.914 | 50,020 | 25.000 | 50,030 | 25.000 |
| 12.01.2026 | 20:26:33.084 | 50,060 | 25.000 | 50,070 | 25.000 |
| 12.01.2026 | 20:20:53.636 | 50,090 | 25.000 | 50,100 | 25.000 |
| 12.01.2026 | 20:19:38.345 | 50,120 | 25.000 | 50,130 | 25.000 |
| 12.01.2026 | 20:18:41.607 | 50,150 | 25.000 | 50,160 | 25.000 |
| 12.01.2026 | 20:16:15.203 | 50,200 | 25.000 | 50,210 | 25.000 |
| 12.01.2026 | 20:14:58.071 | 50,230 | 25.000 | 50,240 | 25.000 |
| 12.01.2026 | 20:08:05.943 | 50,190 | 25.000 | 50,200 | 26.988 |
| 12.01.2026 | 20:06:19.437 | 50,180 | 25.000 | 50,190 | 26.988 |
| 12.01.2026 | 20:02:16.185 | 50,180 | 25.000 | 50,190 | 25.000 |
| 12.01.2026 | 20:00:00.158 | 50,150 | 25.000 | 50,160 | 25.000 |
| 12.01.2026 | 19:44:40.507 | 50,150 | 25.000 | 50,160 | 25.000 |
| 12.01.2026 | 19:32:36.740 | 50,190 | 25.000 | 50,200 | 25.000 |
| 12.01.2026 | 19:20:00.604 | 50,220 | 25.000 | 50,230 | 25.000 |
| 12.01.2026 | 19:18:48.852 | 50,250 | 25.000 | 50,260 | 25.000 |
| 12.01.2026 | 19:15:25.352 | 50,280 | 25.000 | 50,290 | 25.000 |
| 12.01.2026 | 19:14:41.206 | 50,280 | 25.000 | 50,290 | 25.000 |
| 12.01.2026 | 19:05:55.653 | 50,310 | 25.000 | 50,320 | 25.000 |
| 12.01.2026 | 19:02:03.823 | 50,280 | 25.000 | 50,290 | 25.000 |
| 12.01.2026 | 18:55:47.309 | 50,320 | 25.000 | 50,330 | 25.000 |
| 12.01.2026 | 18:52:40.805 | 50,350 | 25.000 | 50,360 | 25.000 |
| 12.01.2026 | 18:45:29.314 | 50,320 | 25.000 | 50,330 | 25.000 |
| 12.01.2026 | 18:33:50.054 | 50,350 | 25.000 | 50,360 | 25.000 |
| 12.01.2026 | 18:27:07.105 | 50,320 | 25.000 | 50,330 | 25.000 |
| 12.01.2026 | 18:25:46.435 | 50,360 | 25.000 | 50,370 | 25.000 |
| 12.01.2026 | 18:20:20.469 | 50,330 | 25.000 | 50,340 | 25.000 |
| 12.01.2026 | 18:10:32.024 | 50,300 | 25.000 | 50,310 | 25.000 |
| 12.01.2026 | 18:07:30.259 | 50,270 | 25.000 | 50,280 | 25.000 |
| 12.01.2026 | 18:03:19.225 | 50,300 | 25.000 | 50,310 | 25.000 |
| 12.01.2026 | 18:01:16.644 | 50,280 | 25.000 | 50,290 | 25.000 |
| 12.01.2026 | 18:00:27.847 | 50,580 | 25.000 | 50,590 | 25.000 |
| 12.01.2026 | 17:56:26.785 | 50,620 | 25.000 | 50,630 | 25.000 |
| 12.01.2026 | 17:55:27.945 | 50,650 | 25.000 | 50,660 | 25.000 |
| 12.01.2026 | 17:54:20.282 | 50,680 | 25.000 | 50,690 | 25.000 |
| 12.01.2026 | 17:52:26.559 | 50,710 | 25.000 | 50,720 | 25.000 |
| 12.01.2026 | 17:48:09.828 | 50,680 | 25.000 | 50,690 | 25.000 |
| 12.01.2026 | 17:47:30.286 | 50,670 | 25.000 | 50,680 | 25.000 |
| 12.01.2026 | 17:41:26.113 | 50,640 | 25.000 | 50,650 | 25.000 |
| 12.01.2026 | 17:40:54.459 | 50,680 | 25.000 | 50,690 | 25.000 |
| 12.01.2026 | 17:38:56.169 | 50,640 | 25.000 | 50,650 | 25.000 |
| 12.01.2026 | 17:37:56.885 | 50,670 | 25.000 | 50,680 | 25.000 |
| 12.01.2026 | 17:37:08.750 | 50,630 | 25.000 | 50,640 | 25.000 |
| 12.01.2026 | 17:36:10.181 | 50,430 | 25.000 | 50,440 | 25.000 |
| 12.01.2026 | 17:34:49.855 | 50,370 | 25.000 | 50,380 | 25.000 |
| 12.01.2026 | 17:34:03.439 | 50,330 | 25.000 | 50,340 | 25.000 |
| 12.01.2026 | 17:25:19.085 | 50,330 | 25.000 | 50,340 | 25.000 |
| 12.01.2026 | 17:23:56.515 | 50,300 | 25.000 | 50,310 | 25.000 |
| 12.01.2026 | 17:22:28.396 | 50,240 | 25.000 | 50,250 | 25.000 |
| 12.01.2026 | 17:17:12.379 | 50,270 | 25.000 | 50,280 | 25.000 |
| 12.01.2026 | 17:16:16.127 | 50,300 | 25.000 | 50,310 | 25.000 |
| 12.01.2026 | 17:15:22.101 | 50,260 | 25.000 | 50,270 | 25.000 |
| 12.01.2026 | 17:14:38.176 | 50,230 | 25.000 | 50,240 | 25.000 |
| 12.01.2026 | 17:13:35.394 | 50,270 | 25.000 | 50,280 | 25.000 |
| 12.01.2026 | 17:11:43.774 | 50,300 | 25.000 | 50,310 | 25.000 |
| 12.01.2026 | 17:11:06.881 | 50,330 | 25.000 | 50,340 | 25.000 |
| 12.01.2026 | 17:07:22.495 | 50,360 | 25.000 | 50,370 | 25.000 |
| 12.01.2026 | 17:04:59.545 | 50,300 | 25.000 | 50,310 | 25.000 |
| 12.01.2026 | 17:01:36.506 | 50,290 | 25.000 | 50,300 | 25.000 |
| 12.01.2026 | 17:00:16.107 | 50,320 | 25.000 | 50,330 | 25.000 |
| 12.01.2026 | 16:59:47.269 | 50,350 | 25.000 | 50,360 | 25.000 |
| 12.01.2026 | 16:56:18.700 | 50,310 | 25.000 | 50,320 | 25.000 |
| 12.01.2026 | 16:54:53.116 | 50,280 | 25.000 | 50,290 | 27.000 |
| 12.01.2026 | 16:52:44.477 | 50,250 | 25.000 | 50,260 | 25.000 |
| 12.01.2026 | 16:52:03.337 | 50,210 | 25.000 | 50,220 | 25.000 |
| 12.01.2026 | 16:49:41.217 | 50,150 | 25.000 | 50,160 | 25.000 |
| 12.01.2026 | 16:48:40.851 | 50,180 | 25.000 | 50,190 | 25.000 |
| 12.01.2026 | 16:46:17.927 | 50,210 | 25.000 | 50,220 | 25.000 |
| 12.01.2026 | 16:45:26.366 | 50,280 | 25.000 | 50,290 | 25.000 |
| 12.01.2026 | 16:43:59.113 | 50,230 | 25.000 | 50,240 | 25.000 |
| 12.01.2026 | 16:43:26.391 | 50,230 | 25.000 | 50,240 | 25.000 |
| 12.01.2026 | 16:42:02.442 | 50,260 | 25.000 | 50,270 | 25.000 |
| 12.01.2026 | 16:39:07.932 | 50,230 | 25.000 | 50,240 | 25.000 |