Cancom SE/Discount/22,5/Call/UniCredit
WKN UG8CZ1
ISIN DE000UG8CZ17
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2026 | 20:22:16.325 | 21,610 | 3.000 | 22,080 | 3.000 |
| 22.01.2026 | 20:00:39.794 | 21,610 | 3.000 | 22,080 | 3.000 |
| 22.01.2026 | 20:00:00.348 | 21,640 | 3.000 | 22,030 | 3.000 |
| 22.01.2026 | 19:13:04.144 | 21,640 | 3.000 | 22,030 | 3.000 |
| 22.01.2026 | 17:45:17.267 | 21,640 | 3.000 | 22,030 | 3.000 |
| 22.01.2026 | 17:35:20.434 | 21,640 | 3.000 | 22,030 | 3.000 |
| 22.01.2026 | 17:30:03.710 | - | - | - | - |
| 22.01.2026 | 17:29:15.492 | 21,810 | 60.000 | 21,850 | 60.000 |
| 22.01.2026 | 17:23:19.962 | 21,830 | 60.000 | 21,870 | 60.000 |
| 22.01.2026 | 17:22:39.094 | 21,830 | 60.000 | 21,870 | 60.000 |
| 22.01.2026 | 17:15:27.139 | 21,810 | 60.000 | 21,850 | 60.000 |
| 22.01.2026 | 16:48:57.147 | 21,830 | 60.000 | 21,870 | 60.000 |
| 22.01.2026 | 16:06:34.567 | 21,800 | 60.000 | 21,840 | 60.000 |
| 22.01.2026 | 15:49:25.928 | 21,820 | 60.000 | 21,860 | 60.000 |
| 22.01.2026 | 15:26:05.247 | 21,840 | 60.000 | 21,880 | 60.000 |
| 22.01.2026 | 15:15:59.643 | 21,820 | 60.000 | 21,860 | 60.000 |
| 22.01.2026 | 14:54:53.898 | 21,820 | 60.000 | 21,860 | 60.000 |
| 22.01.2026 | 14:51:16.925 | 21,820 | 60.000 | 21,860 | 60.000 |
| 22.01.2026 | 14:30:37.214 | 21,800 | 60.000 | 21,840 | 60.000 |
| 22.01.2026 | 14:29:35.139 | - | - | - | - |
| 22.01.2026 | 14:22:03.494 | 21,800 | 60.000 | 21,840 | 60.000 |
| 22.01.2026 | 14:07:27.738 | 21,820 | 60.000 | 21,860 | 60.000 |
| 22.01.2026 | 13:28:18.590 | 21,840 | 60.000 | 21,880 | 60.000 |
| 22.01.2026 | 13:24:41.345 | 21,820 | 60.000 | 21,860 | 60.000 |
| 22.01.2026 | 13:02:28.547 | 21,800 | 60.000 | 21,840 | 60.000 |
| 22.01.2026 | 13:00:02.294 | - | - | - | - |
| 22.01.2026 | 12:55:55.252 | 21,800 | 60.000 | 21,840 | 60.000 |
| 22.01.2026 | 12:15:38.089 | 21,780 | 60.000 | 21,820 | 60.000 |
| 22.01.2026 | 12:12:26.369 | 21,800 | 60.000 | 21,840 | 60.000 |
| 22.01.2026 | 12:05:12.569 | 21,820 | 60.000 | 21,860 | 60.000 |
| 22.01.2026 | 10:28:35.603 | 21,800 | 60.000 | 21,840 | 60.000 |
| 22.01.2026 | 10:25:13.770 | 21,780 | 60.000 | 21,820 | 60.000 |
| 22.01.2026 | 10:24:22.631 | 21,810 | 60.000 | 21,850 | 60.000 |
| 22.01.2026 | 10:18:21.556 | 21,830 | 60.000 | 21,870 | 60.000 |
| 22.01.2026 | 09:57:34.997 | 21,790 | 60.000 | 21,830 | 60.000 |
| 22.01.2026 | 09:39:09.065 | 21,840 | 60.000 | 21,880 | 60.000 |
| 22.01.2026 | 09:38:32.735 | 21,830 | 60.000 | 21,870 | 60.000 |
| 22.01.2026 | 09:37:59.075 | 21,780 | 60.000 | 21,820 | 60.000 |
| 22.01.2026 | 09:33:58.503 | 21,800 | 60.000 | 21,840 | 60.000 |
| 22.01.2026 | 09:29:02.431 | 21,820 | 60.000 | 21,860 | 60.000 |
| 22.01.2026 | 09:26:08.314 | 21,780 | 60.000 | 21,820 | 60.000 |
| 22.01.2026 | 09:24:18.654 | 21,800 | 60.000 | 21,840 | 60.000 |
| 22.01.2026 | 09:20:02.505 | 21,820 | 60.000 | 21,860 | 60.000 |
| 22.01.2026 | 09:19:31.305 | 21,800 | 20.000 | 21,840 | 20.000 |
| 22.01.2026 | 09:16:37.987 | 21,780 | 20.000 | 21,820 | 20.000 |
| 22.01.2026 | 09:15:59.133 | 21,720 | 20.000 | 21,760 | 20.000 |
| 22.01.2026 | 09:15:02.324 | 21,740 | 20.000 | 21,780 | 20.000 |
| 22.01.2026 | 09:13:20.154 | 21,710 | 20.000 | 21,820 | 20.000 |
| 22.01.2026 | 09:10:17.542 | 21,690 | 20.000 | 21,800 | 20.000 |
| 22.01.2026 | 09:09:46.802 | 21,620 | 20.000 | 21,730 | 20.000 |
| 22.01.2026 | 09:05:01.293 | 21,610 | 20.000 | 21,720 | 20.000 |
| 22.01.2026 | 09:03:53.084 | 21,670 | 6.500 | 21,780 | 6.500 |
| 22.01.2026 | 09:00:00.285 | - | - | - | - |
| 22.01.2026 | 08:57:10.222 | 21,620 | 3.000 | 21,810 | 3.000 |
| 22.01.2026 | 08:55:06.369 | 21,640 | 3.000 | 21,790 | 3.000 |
| 22.01.2026 | 08:52:02.056 | 21,650 | 6.500 | 21,800 | 6.500 |
| 22.01.2026 | 08:30:02.497 | 21,650 | 6.500 | 21,800 | 6.500 |
| 21.01.2026 | 22:00:27.144 | - | - | - | - |
| 21.01.2026 | 21:59:09.235 | 19,540 | 1.700 | 22,500 | 1.700 |
| 21.01.2026 | 21:32:40.448 | 18,950 | 1.800 | 22,500 | 1.800 |
| 21.01.2026 | 21:30:39.949 | 18,960 | 1.800 | 22,500 | 1.800 |
| 21.01.2026 | 20:57:25.680 | 18,950 | 1.800 | 22,500 | 1.800 |
| 21.01.2026 | 20:46:55.813 | 18,950 | 1.800 | 22,500 | 1.800 |
| 21.01.2026 | 20:27:49.031 | 21,400 | 3.000 | 21,840 | 3.000 |
| 21.01.2026 | 20:00:00.518 | 21,410 | 3.000 | 21,780 | 3.000 |
| 21.01.2026 | 18:52:46.217 | 21,410 | 3.000 | 21,780 | 3.000 |
| 21.01.2026 | 18:13:06.426 | 21,390 | 3.000 | 21,760 | 3.000 |
| 21.01.2026 | 17:35:29.572 | 21,410 | 3.000 | 21,780 | 3.000 |
| 21.01.2026 | 17:30:04.005 | - | - | - | - |
| 21.01.2026 | 17:20:08.081 | 21,570 | 60.000 | 21,610 | 60.000 |
| 21.01.2026 | 16:54:15.214 | 21,590 | 60.000 | 21,630 | 60.000 |
| 21.01.2026 | 16:02:25.644 | 21,590 | 60.000 | 21,630 | 60.000 |
| 21.01.2026 | 15:56:07.126 | 21,590 | 60.000 | 21,630 | 60.000 |
| 21.01.2026 | 15:39:15.692 | 21,560 | 60.000 | 21,600 | 60.000 |
| 21.01.2026 | 15:27:14.423 | 21,580 | 60.000 | 21,620 | 60.000 |
| 21.01.2026 | 15:21:52.220 | 21,560 | 60.000 | 21,600 | 60.000 |
| 21.01.2026 | 15:02:51.680 | 21,540 | 60.000 | 21,580 | 60.000 |
| 21.01.2026 | 15:02:14.444 | 21,520 | 60.000 | 21,560 | 60.000 |
| 21.01.2026 | 14:07:08.540 | 21,500 | 60.000 | 21,540 | 60.000 |
| 21.01.2026 | 13:30:22.978 | 21,520 | 60.000 | 21,560 | 60.000 |
| 21.01.2026 | 13:13:49.968 | 21,500 | 60.000 | 21,540 | 60.000 |
| 21.01.2026 | 13:02:09.353 | 21,500 | 60.000 | 21,540 | 60.000 |
| 21.01.2026 | 13:00:00.149 | - | - | - | - |
| 21.01.2026 | 12:54:11.819 | 21,520 | 60.000 | 21,560 | 60.000 |
| 21.01.2026 | 12:51:43.297 | 21,520 | 60.000 | 21,560 | 60.000 |
| 21.01.2026 | 11:59:08.156 | 21,560 | 60.000 | 21,600 | 60.000 |
| 21.01.2026 | 11:02:07.605 | 21,580 | 60.000 | 21,620 | 60.000 |
| 21.01.2026 | 10:36:40.393 | 21,600 | 60.000 | 21,640 | 60.000 |
| 21.01.2026 | 10:00:34.613 | 21,620 | 60.000 | 21,660 | 60.000 |
| 21.01.2026 | 09:45:00.810 | 21,600 | 60.000 | 21,640 | 60.000 |
| 21.01.2026 | 09:32:29.674 | 21,620 | 60.000 | 21,660 | 60.000 |
| 21.01.2026 | 09:20:01.519 | 21,640 | 60.000 | 21,680 | 60.000 |
| 21.01.2026 | 09:15:01.227 | 21,630 | 20.000 | 21,670 | 20.000 |
| 21.01.2026 | 09:05:22.046 | 21,600 | 20.000 | 21,710 | 20.000 |
| 21.01.2026 | 09:01:59.384 | 21,610 | 6.500 | 21,720 | 6.500 |
| 21.01.2026 | 09:00:58.984 | 21,560 | 6.500 | 21,750 | 6.500 |
| 21.01.2026 | 09:00:30.978 | 21,550 | 6.500 | 21,740 | 6.500 |
| 21.01.2026 | 09:00:00.135 | - | - | - | - |
| 21.01.2026 | 08:57:04.740 | 21,500 | 3.000 | 21,680 | 3.000 |
| 21.01.2026 | 08:55:57.559 | 21,520 | 3.000 | 21,670 | 3.000 |