Cancom SE/Discount/22,5/Call/UniCredit
WKN UG8CZ0
ISIN DE000UG8CZ09
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.11.2025 | 20:00:00.295 | 21,680 | 2.000 | 22,090 | 2.000 |
| 24.11.2025 | 19:05:12.357 | 21,680 | 2.000 | 22,090 | 2.000 |
| 24.11.2025 | 18:53:21.168 | 21,680 | 2.000 | 22,090 | 2.000 |
| 24.11.2025 | 18:12:24.128 | 21,660 | 2.000 | 22,070 | 2.000 |
| 24.11.2025 | 17:35:23.971 | 21,680 | 2.000 | 22,090 | 2.000 |
| 24.11.2025 | 17:30:02.709 | - | - | - | - |
| 24.11.2025 | 17:06:26.949 | 21,870 | 45.000 | 21,910 | 45.000 |
| 24.11.2025 | 16:52:54.142 | 21,850 | 45.000 | 21,890 | 45.000 |
| 24.11.2025 | 16:50:02.858 | 21,870 | 45.000 | 21,910 | 45.000 |
| 24.11.2025 | 16:46:19.774 | 21,890 | 45.000 | 21,930 | 45.000 |
| 24.11.2025 | 15:42:16.086 | 21,870 | 45.000 | 21,910 | 45.000 |
| 24.11.2025 | 15:33:28.936 | 21,850 | 45.000 | 21,890 | 45.000 |
| 24.11.2025 | 15:05:22.407 | 21,850 | 45.000 | 21,890 | 45.000 |
| 24.11.2025 | 14:59:03.286 | 21,830 | 45.000 | 21,870 | 45.000 |
| 24.11.2025 | 14:45:35.651 | 21,850 | 45.000 | 21,890 | 45.000 |
| 24.11.2025 | 14:14:23.671 | 21,830 | 45.000 | 21,870 | 45.000 |
| 24.11.2025 | 13:52:50.901 | 21,850 | 45.000 | 21,890 | 45.000 |
| 24.11.2025 | 13:28:44.675 | 21,850 | 45.000 | 21,890 | 45.000 |
| 24.11.2025 | 13:20:08.692 | 21,830 | 45.000 | 21,870 | 45.000 |
| 24.11.2025 | 13:02:08.077 | 21,850 | 45.000 | 21,890 | 45.000 |
| 24.11.2025 | 13:00:01.143 | - | - | - | - |
| 24.11.2025 | 12:52:40.289 | 21,850 | 45.000 | 21,890 | 45.000 |
| 24.11.2025 | 12:22:06.060 | 21,820 | 45.000 | 21,860 | 45.000 |
| 24.11.2025 | 11:17:52.329 | 21,840 | 45.000 | 21,880 | 45.000 |
| 24.11.2025 | 11:14:03.490 | 21,860 | 45.000 | 21,900 | 45.000 |
| 24.11.2025 | 11:04:22.489 | 21,880 | 45.000 | 21,920 | 45.000 |
| 24.11.2025 | 11:01:59.641 | 21,860 | 45.000 | 21,900 | 45.000 |
| 24.11.2025 | 10:47:48.057 | 21,840 | 45.000 | 21,880 | 45.000 |
| 24.11.2025 | 10:47:01.901 | 21,820 | 45.000 | 21,860 | 45.000 |
| 24.11.2025 | 10:29:37.829 | 21,800 | 45.000 | 21,840 | 45.000 |
| 24.11.2025 | 10:25:47.595 | 21,780 | 45.000 | 21,820 | 45.000 |
| 24.11.2025 | 10:00:36.129 | 21,800 | 45.000 | 21,840 | 45.000 |
| 24.11.2025 | 09:57:55.181 | 21,830 | 45.000 | 21,870 | 45.000 |
| 24.11.2025 | 09:30:50.747 | 21,830 | 45.000 | 21,870 | 45.000 |
| 24.11.2025 | 09:20:09.220 | 21,810 | 45.000 | 21,850 | 45.000 |
| 24.11.2025 | 09:15:06.726 | 21,820 | 12.000 | 21,860 | 12.000 |
| 24.11.2025 | 09:05:06.650 | 21,770 | 12.000 | 21,890 | 12.000 |
| 24.11.2025 | 09:01:33.052 | 21,780 | 4.000 | 21,900 | 4.000 |
| 24.11.2025 | 09:00:50.513 | 21,710 | 4.000 | 21,910 | 4.000 |
| 24.11.2025 | 09:00:02.093 | - | - | - | - |
| 24.11.2025 | 08:57:04.005 | 21,690 | 2.000 | 21,890 | 2.000 |
| 24.11.2025 | 08:55:03.773 | 21,710 | 2.000 | 21,870 | 2.000 |
| 24.11.2025 | 08:52:01.239 | 21,720 | 4.000 | 21,880 | 4.000 |
| 24.11.2025 | 08:30:02.245 | 21,720 | 4.000 | 21,880 | 4.000 |
| 21.11.2025 | 22:00:22.420 | - | - | - | - |
| 21.11.2025 | 21:59:11.838 | 19,290 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 20:52:49.373 | 18,650 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 20:51:48.515 | 18,640 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 20:50:46.769 | 18,650 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 20:48:22.632 | 18,640 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 20:46:22.506 | 18,650 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 20:00:00.952 | 18,640 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 19:37:19.043 | 19,290 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 19:23:16.731 | 19,300 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 19:22:16.595 | 19,290 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 19:14:36.109 | 19,300 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 19:13:36.046 | 19,290 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 19:11:26.744 | 19,300 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 19:10:09.331 | 19,290 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 19:09:08.122 | 19,290 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 18:56:22.206 | 19,300 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 18:55:22.058 | 19,290 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 18:54:21.792 | 19,300 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 18:45:19.217 | 19,290 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 18:04:41.439 | 19,290 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 18:00:40.506 | 19,300 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 17:59:40.514 | 19,290 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 17:50:54.007 | 19,290 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 17:35:25.892 | 19,310 | 1.000 | 22,500 | 1.000 |
| 21.11.2025 | 17:28:11.987 | 21,740 | 20.000 | 22,060 | 20.000 |
| 21.11.2025 | 17:02:06.467 | 21,720 | 20.000 | 22,040 | 20.000 |
| 21.11.2025 | 16:33:00.759 | 21,740 | 20.000 | 22,060 | 20.000 |
| 21.11.2025 | 16:22:47.772 | 21,720 | 20.000 | 22,040 | 20.000 |
| 21.11.2025 | 16:10:27.335 | 21,720 | 20.000 | 22,040 | 20.000 |
| 21.11.2025 | 16:01:14.264 | 21,740 | 20.000 | 22,060 | 20.000 |
| 21.11.2025 | 14:58:42.877 | 21,760 | 20.000 | 22,080 | 20.000 |
| 21.11.2025 | 14:50:34.672 | 21,780 | 20.000 | 22,100 | 20.000 |
| 21.11.2025 | 14:37:18.849 | 21,760 | 20.000 | 22,080 | 20.000 |
| 21.11.2025 | 14:09:59.563 | 21,760 | 20.000 | 22,080 | 20.000 |
| 21.11.2025 | 13:45:35.651 | 21,740 | 20.000 | 22,060 | 20.000 |
| 21.11.2025 | 13:30:37.774 | 21,720 | 20.000 | 22,040 | 20.000 |
| 21.11.2025 | 13:05:06.345 | 21,700 | 20.000 | 22,020 | 20.000 |
| 21.11.2025 | 13:02:18.554 | 21,720 | 20.000 | 22,040 | 20.000 |
| 21.11.2025 | 13:00:01.965 | - | - | - | - |
| 21.11.2025 | 12:57:01.058 | 21,710 | 20.000 | 22,030 | 20.000 |
| 21.11.2025 | 12:47:29.329 | 21,730 | 20.000 | 22,050 | 20.000 |
| 21.11.2025 | 12:33:34.129 | 21,750 | 20.000 | 22,070 | 20.000 |
| 21.11.2025 | 12:06:21.183 | 21,730 | 20.000 | 22,050 | 20.000 |
| 21.11.2025 | 11:07:01.074 | 21,710 | 20.000 | 22,030 | 20.000 |
| 21.11.2025 | 10:33:18.747 | 21,750 | 20.000 | 22,070 | 20.000 |
| 21.11.2025 | 10:20:28.584 | 21,770 | 20.000 | 22,090 | 20.000 |
| 21.11.2025 | 10:04:33.739 | 21,740 | 20.000 | 22,060 | 20.000 |
| 21.11.2025 | 10:01:00.538 | 21,760 | 45.000 | 21,800 | 45.000 |
| 21.11.2025 | 10:00:22.385 | 21,780 | 45.000 | 21,820 | 45.000 |
| 21.11.2025 | 09:55:49.411 | 21,800 | 45.000 | 21,840 | 45.000 |
| 21.11.2025 | 09:54:00.463 | 21,770 | 45.000 | 21,810 | 45.000 |
| 21.11.2025 | 09:50:27.763 | 21,740 | 45.000 | 21,780 | 45.000 |
| 21.11.2025 | 09:45:00.227 | 21,700 | 45.000 | 21,740 | 45.000 |
| 21.11.2025 | 09:38:25.741 | 21,700 | 45.000 | 21,740 | 45.000 |
| 21.11.2025 | 09:31:57.748 | 21,700 | 45.000 | 21,740 | 45.000 |