Gerresheimer AG/Discount/41/Call/UniCredit
WKN UG8AH2
ISIN DE000UG8AH29
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:21.107 | - | - | - | - |
| 23.12.2025 | 21:59:47.859 | 26,000 | 1.500 | 26,330 | 1.500 |
| 23.12.2025 | 20:00:00.164 | 25,980 | 1.500 | 26,370 | 1.500 |
| 23.12.2025 | 18:47:36.821 | 26,010 | 1.500 | 26,340 | 1.500 |
| 23.12.2025 | 18:29:35.700 | 25,990 | 1.500 | 26,320 | 1.500 |
| 23.12.2025 | 18:13:12.675 | 25,970 | 1.500 | 26,300 | 1.500 |
| 23.12.2025 | 18:09:38.099 | 25,940 | 1.500 | 26,270 | 1.500 |
| 23.12.2025 | 18:06:44.104 | 25,960 | 1.500 | 26,290 | 1.500 |
| 23.12.2025 | 18:05:17.332 | 25,940 | 1.500 | 26,270 | 1.500 |
| 23.12.2025 | 18:01:15.375 | 25,960 | 1.500 | 26,290 | 1.500 |
| 23.12.2025 | 17:47:48.368 | 25,980 | 1.500 | 26,310 | 1.500 |
| 23.12.2025 | 17:35:06.610 | 25,980 | 1.500 | 26,310 | 1.500 |
| 23.12.2025 | 17:30:00.908 | 25,950 | 1.500 | 26,280 | 1.500 |
| 23.12.2025 | 17:27:01.785 | 26,120 | 35.000 | 26,150 | 35.000 |
| 23.12.2025 | 17:25:00.925 | 26,160 | 35.000 | 26,190 | 35.000 |
| 23.12.2025 | 17:21:59.979 | 26,140 | 35.000 | 26,170 | 35.000 |
| 23.12.2025 | 17:21:26.362 | 26,120 | 35.000 | 26,150 | 35.000 |
| 23.12.2025 | 17:20:01.417 | 26,140 | 35.000 | 26,170 | 35.000 |
| 23.12.2025 | 17:17:59.910 | 26,100 | 35.000 | 26,130 | 35.000 |
| 23.12.2025 | 17:17:26.930 | 26,130 | 35.000 | 26,160 | 35.000 |
| 23.12.2025 | 17:15:24.621 | 26,080 | 35.000 | 26,110 | 35.000 |
| 23.12.2025 | 17:14:50.891 | 26,040 | 35.000 | 26,070 | 35.000 |
| 23.12.2025 | 17:13:27.779 | 26,060 | 35.000 | 26,090 | 35.000 |
| 23.12.2025 | 17:12:52.632 | 26,060 | 35.000 | 26,090 | 35.000 |
| 23.12.2025 | 17:11:14.448 | 26,030 | 35.000 | 26,060 | 35.000 |
| 23.12.2025 | 17:09:06.840 | 26,050 | 35.000 | 26,080 | 35.000 |
| 23.12.2025 | 17:06:21.140 | 26,100 | 35.000 | 26,130 | 35.000 |
| 23.12.2025 | 17:02:18.791 | 26,120 | 35.000 | 26,150 | 35.000 |
| 23.12.2025 | 17:01:25.159 | 26,090 | 35.000 | 26,120 | 35.000 |
| 23.12.2025 | 17:00:35.992 | 26,110 | 35.000 | 26,140 | 35.000 |
| 23.12.2025 | 16:59:50.877 | 26,130 | 35.000 | 26,160 | 35.000 |
| 23.12.2025 | 16:59:06.646 | 26,100 | 35.000 | 26,130 | 35.000 |
| 23.12.2025 | 16:56:50.215 | 26,080 | 35.000 | 26,110 | 35.000 |
| 23.12.2025 | 16:50:04.676 | 26,100 | 35.000 | 26,130 | 35.000 |
| 23.12.2025 | 16:49:25.892 | 26,180 | 35.000 | 26,210 | 35.000 |
| 23.12.2025 | 16:47:54.189 | 26,120 | 35.000 | 26,150 | 35.000 |
| 23.12.2025 | 16:47:22.929 | 26,170 | 35.000 | 26,200 | 35.000 |
| 23.12.2025 | 16:43:45.296 | 26,100 | 35.000 | 26,130 | 35.000 |
| 23.12.2025 | 16:42:23.321 | 26,120 | 35.000 | 26,150 | 35.000 |
| 23.12.2025 | 16:41:03.975 | 26,120 | 35.000 | 26,150 | 35.000 |
| 23.12.2025 | 16:40:28.269 | 26,170 | 35.000 | 26,200 | 35.000 |
| 23.12.2025 | 16:39:55.630 | 26,190 | 35.000 | 26,220 | 35.000 |
| 23.12.2025 | 16:38:34.057 | 26,170 | 35.000 | 26,200 | 35.000 |
| 23.12.2025 | 16:37:09.690 | 26,190 | 35.000 | 26,220 | 35.000 |
| 23.12.2025 | 16:33:08.701 | 26,210 | 35.000 | 26,240 | 35.000 |
| 23.12.2025 | 16:32:38.000 | 26,210 | 35.000 | 26,240 | 35.000 |
| 23.12.2025 | 16:31:27.064 | 26,190 | 35.000 | 26,220 | 35.000 |
| 23.12.2025 | 16:29:50.355 | 26,160 | 35.000 | 26,190 | 35.000 |
| 23.12.2025 | 16:25:37.763 | 26,160 | 35.000 | 26,190 | 35.000 |
| 23.12.2025 | 16:18:18.915 | 26,180 | 35.000 | 26,210 | 35.000 |
| 23.12.2025 | 16:17:44.767 | 26,160 | 35.000 | 26,190 | 35.000 |
| 23.12.2025 | 16:15:13.330 | 26,180 | 35.000 | 26,210 | 35.000 |
| 23.12.2025 | 16:14:43.705 | 26,210 | 35.000 | 26,240 | 35.000 |
| 23.12.2025 | 16:13:53.615 | 26,220 | 35.000 | 26,250 | 35.000 |
| 23.12.2025 | 16:13:09.210 | 26,220 | 35.000 | 26,250 | 35.000 |
| 23.12.2025 | 16:12:37.566 | 26,170 | 35.000 | 26,200 | 35.000 |
| 23.12.2025 | 16:10:47.449 | 26,260 | 35.000 | 26,290 | 35.000 |
| 23.12.2025 | 16:09:38.351 | 26,260 | 35.000 | 26,290 | 35.000 |
| 23.12.2025 | 16:06:17.585 | 26,210 | 35.000 | 26,240 | 35.000 |
| 23.12.2025 | 16:05:19.435 | 26,270 | 35.000 | 26,300 | 35.000 |
| 23.12.2025 | 16:01:05.438 | 26,330 | 35.000 | 26,360 | 35.000 |
| 23.12.2025 | 15:55:46.439 | 26,370 | 35.000 | 26,400 | 35.000 |
| 23.12.2025 | 15:47:16.758 | 26,400 | 35.000 | 26,430 | 35.000 |
| 23.12.2025 | 15:46:35.892 | 26,380 | 35.000 | 26,410 | 35.000 |
| 23.12.2025 | 15:45:29.030 | 26,400 | 35.000 | 26,430 | 35.000 |
| 23.12.2025 | 15:44:57.048 | 26,370 | 35.000 | 26,400 | 35.000 |
| 23.12.2025 | 15:44:23.351 | 26,410 | 35.000 | 26,440 | 35.000 |
| 23.12.2025 | 15:42:37.033 | 26,450 | 35.000 | 26,480 | 35.000 |
| 23.12.2025 | 15:41:20.017 | 26,470 | 35.000 | 26,500 | 35.000 |
| 23.12.2025 | 15:39:32.150 | 26,510 | 35.000 | 26,540 | 35.000 |
| 23.12.2025 | 15:38:42.994 | 26,520 | 35.000 | 26,550 | 35.000 |
| 23.12.2025 | 15:35:38.856 | 26,600 | 35.000 | 26,630 | 35.000 |
| 23.12.2025 | 15:23:26.779 | 26,570 | 35.000 | 26,600 | 35.000 |
| 23.12.2025 | 15:22:54.854 | 26,630 | 35.000 | 26,660 | 35.000 |
| 23.12.2025 | 15:20:21.590 | 26,600 | 35.000 | 26,630 | 35.000 |
| 23.12.2025 | 15:08:32.724 | 26,520 | 35.000 | 26,550 | 35.000 |
| 23.12.2025 | 15:01:24.953 | 26,500 | 35.000 | 26,530 | 35.000 |
| 23.12.2025 | 14:42:47.900 | 26,460 | 35.000 | 26,490 | 35.000 |
| 23.12.2025 | 14:38:40.052 | 26,490 | 35.000 | 26,520 | 35.000 |
| 23.12.2025 | 14:36:12.872 | 26,490 | 35.000 | 26,520 | 35.000 |
| 23.12.2025 | 14:35:18.390 | 26,520 | 35.000 | 26,550 | 35.000 |
| 23.12.2025 | 14:33:46.987 | 26,540 | 35.000 | 26,570 | 35.000 |
| 23.12.2025 | 14:33:02.301 | 26,490 | 35.000 | 26,520 | 35.000 |
| 23.12.2025 | 14:23:51.599 | 26,460 | 35.000 | 26,490 | 35.000 |
| 23.12.2025 | 14:22:04.410 | 26,480 | 35.000 | 26,510 | 35.000 |
| 23.12.2025 | 14:19:21.134 | 26,480 | 35.000 | 26,510 | 35.000 |
| 23.12.2025 | 14:15:00.334 | 26,450 | 35.000 | 26,480 | 35.000 |
| 23.12.2025 | 14:09:42.921 | 26,490 | 35.000 | 26,520 | 35.000 |
| 23.12.2025 | 14:09:00.075 | 26,470 | 35.000 | 26,500 | 35.000 |
| 23.12.2025 | 14:07:36.135 | 26,490 | 35.000 | 26,520 | 35.000 |
| 23.12.2025 | 14:02:45.362 | 26,540 | 35.000 | 26,570 | 35.000 |
| 23.12.2025 | 13:58:24.566 | 26,540 | 35.000 | 26,570 | 35.000 |
| 23.12.2025 | 13:55:42.361 | 26,560 | 35.000 | 26,590 | 35.000 |
| 23.12.2025 | 13:53:07.959 | 26,620 | 35.000 | 26,650 | 35.000 |
| 23.12.2025 | 13:50:17.525 | 26,570 | 35.000 | 26,600 | 35.000 |
| 23.12.2025 | 13:36:50.293 | 26,570 | 35.000 | 26,600 | 35.000 |
| 23.12.2025 | 13:28:34.705 | 26,500 | 35.000 | 26,530 | 35.000 |
| 23.12.2025 | 13:23:43.691 | 26,470 | 35.000 | 26,500 | 35.000 |
| 23.12.2025 | 13:20:45.348 | 26,450 | 35.000 | 26,480 | 35.000 |
| 23.12.2025 | 13:20:03.137 | 26,430 | 35.000 | 26,460 | 35.000 |