S&P 500 Index/CapBonus/36/Put/UniCredit
WKN UG89L7
ISIN DE000UG89L74
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 21:59:14.646 | 26,320 | 7.500 | 26,620 | 7.500 |
| 17.07.2026 | 21:58:38.981 | 26,240 | 7.500 | 26,540 | 7.500 |
| 17.07.2026 | 21:57:32.683 | 26,180 | 7.500 | 26,480 | 7.500 |
| 17.07.2026 | 21:55:09.789 | 26,280 | 7.500 | 26,580 | 7.500 |
| 17.07.2026 | 21:54:08.490 | 26,360 | 7.500 | 26,510 | 7.500 |
| 17.07.2026 | 21:51:30.338 | 26,240 | 7.500 | 26,390 | 7.500 |
| 17.07.2026 | 21:49:22.714 | 26,300 | 10.000 | 26,450 | 10.000 |
| 17.07.2026 | 21:48:47.057 | 26,250 | 10.000 | 26,400 | 10.000 |
| 17.07.2026 | 21:48:16.415 | 26,280 | 10.000 | 26,430 | 10.000 |
| 17.07.2026 | 21:47:45.810 | 26,350 | 10.000 | 26,500 | 10.000 |
| 17.07.2026 | 21:46:44.562 | 26,370 | 10.000 | 26,520 | 10.000 |
| 17.07.2026 | 21:42:55.062 | 26,470 | 10.000 | 26,620 | 10.000 |
| 17.07.2026 | 21:41:48.792 | 26,450 | 10.000 | 26,600 | 10.000 |
| 17.07.2026 | 21:41:18.159 | 26,560 | 10.000 | 26,710 | 10.000 |
| 17.07.2026 | 21:40:06.518 | 26,680 | 10.000 | 26,830 | 10.000 |
| 17.07.2026 | 21:39:30.877 | 26,650 | 10.000 | 26,800 | 10.000 |
| 17.07.2026 | 21:39:00.324 | 26,550 | 10.000 | 26,700 | 10.000 |
| 17.07.2026 | 21:38:24.599 | 26,500 | 10.000 | 26,650 | 10.000 |
| 17.07.2026 | 21:36:42.380 | 26,530 | 10.000 | 26,680 | 10.000 |
| 17.07.2026 | 21:36:11.824 | 26,590 | 10.000 | 26,740 | 10.000 |
| 17.07.2026 | 21:34:14.528 | 26,550 | 10.000 | 26,700 | 10.000 |
| 17.07.2026 | 21:33:33.806 | 26,640 | 10.000 | 26,790 | 10.000 |
| 17.07.2026 | 21:32:57.904 | 26,620 | 10.000 | 26,770 | 10.000 |
| 17.07.2026 | 21:32:27.318 | 26,650 | 10.000 | 26,800 | 10.000 |
| 17.07.2026 | 21:31:20.953 | 26,610 | 10.000 | 26,760 | 10.000 |
| 17.07.2026 | 21:30:50.318 | 26,600 | 10.000 | 26,750 | 10.000 |
| 17.07.2026 | 21:29:08.321 | 26,370 | 10.000 | 26,520 | 10.000 |
| 17.07.2026 | 21:28:32.698 | 26,420 | 10.000 | 26,570 | 10.000 |
| 17.07.2026 | 21:28:02.045 | 26,520 | 10.000 | 26,670 | 10.000 |
| 17.07.2026 | 21:27:31.414 | 26,600 | 10.000 | 26,750 | 10.000 |
| 17.07.2026 | 21:26:25.113 | 26,710 | 10.000 | 26,860 | 10.000 |
| 17.07.2026 | 21:25:54.461 | 26,770 | 10.000 | 26,920 | 10.000 |
| 17.07.2026 | 21:23:51.981 | 26,600 | 10.000 | 26,750 | 10.000 |
| 17.07.2026 | 21:22:45.638 | 26,610 | 10.000 | 26,760 | 10.000 |
| 17.07.2026 | 21:22:09.909 | 26,600 | 10.000 | 26,750 | 10.000 |
| 17.07.2026 | 21:20:33.062 | 26,560 | 10.000 | 26,710 | 10.000 |
| 17.07.2026 | 21:20:02.415 | 26,530 | 10.000 | 26,680 | 10.000 |
| 17.07.2026 | 21:19:31.754 | 26,560 | 10.000 | 26,710 | 10.000 |
| 17.07.2026 | 21:18:25.494 | 26,500 | 10.000 | 26,650 | 10.000 |
| 17.07.2026 | 21:17:54.838 | 26,550 | 10.000 | 26,700 | 10.000 |
| 17.07.2026 | 21:17:19.198 | 26,540 | 10.000 | 26,690 | 10.000 |
| 17.07.2026 | 21:16:17.946 | 26,530 | 10.000 | 26,680 | 10.000 |
| 17.07.2026 | 21:15:42.285 | 26,550 | 10.000 | 26,700 | 10.000 |
| 17.07.2026 | 21:14:35.977 | 26,520 | 10.000 | 26,670 | 10.000 |
| 17.07.2026 | 21:11:47.507 | 26,400 | 10.000 | 26,550 | 10.000 |
| 17.07.2026 | 21:10:36.228 | 26,340 | 10.000 | 26,490 | 10.000 |
| 17.07.2026 | 21:10:05.574 | 26,290 | 10.000 | 26,440 | 10.000 |
| 17.07.2026 | 21:09:29.643 | 26,240 | 10.000 | 26,390 | 10.000 |
| 17.07.2026 | 21:08:54.000 | 26,260 | 10.000 | 26,410 | 10.000 |
| 17.07.2026 | 21:08:23.369 | 26,200 | 10.000 | 26,350 | 10.000 |
| 17.07.2026 | 21:07:22.100 | 26,200 | 10.000 | 26,350 | 10.000 |
| 17.07.2026 | 21:06:50.659 | 26,170 | 10.000 | 26,320 | 10.000 |
| 17.07.2026 | 21:06:20.003 | 26,110 | 10.000 | 26,260 | 10.000 |
| 17.07.2026 | 21:05:44.081 | 26,130 | 10.000 | 26,280 | 10.000 |
| 17.07.2026 | 21:05:13.739 | 26,130 | 10.000 | 26,280 | 10.000 |
| 17.07.2026 | 21:03:06.155 | 26,110 | 10.000 | 26,260 | 10.000 |
| 17.07.2026 | 21:02:30.228 | 26,020 | 10.000 | 26,170 | 10.000 |
| 17.07.2026 | 21:01:44.591 | 26,010 | 10.000 | 26,160 | 10.000 |
| 17.07.2026 | 21:01:13.974 | 26,070 | 10.000 | 26,220 | 10.000 |
| 17.07.2026 | 21:00:43.319 | 25,970 | 10.000 | 26,120 | 10.000 |
| 17.07.2026 | 20:59:41.872 | 25,740 | 10.000 | 25,890 | 10.000 |
| 17.07.2026 | 20:58:35.762 | 25,740 | 10.000 | 25,890 | 10.000 |
| 17.07.2026 | 20:57:03.763 | 25,800 | 10.000 | 25,950 | 10.000 |
| 17.07.2026 | 20:56:28.140 | 25,770 | 10.000 | 25,920 | 10.000 |
| 17.07.2026 | 20:55:26.843 | 25,740 | 10.000 | 25,890 | 10.000 |
| 17.07.2026 | 20:54:51.123 | 25,790 | 10.000 | 25,940 | 10.000 |
| 17.07.2026 | 20:53:55.206 | 25,830 | 10.000 | 25,980 | 10.000 |
| 17.07.2026 | 20:53:19.286 | 25,890 | 10.000 | 26,040 | 10.000 |
| 17.07.2026 | 20:52:43.625 | 25,930 | 10.000 | 26,080 | 10.000 |
| 17.07.2026 | 20:52:12.938 | 25,950 | 10.000 | 26,100 | 10.000 |
| 17.07.2026 | 20:51:32.267 | 25,990 | 10.000 | 26,140 | 10.000 |
| 17.07.2026 | 20:50:20.714 | 26,080 | 10.000 | 26,230 | 10.000 |
| 17.07.2026 | 20:49:50.048 | 25,970 | 10.000 | 26,120 | 10.000 |
| 17.07.2026 | 20:49:24.741 | 25,890 | 10.000 | 26,040 | 10.000 |
| 17.07.2026 | 20:48:43.777 | 25,930 | 10.000 | 26,080 | 10.000 |
| 17.07.2026 | 20:46:31.224 | 26,270 | 10.000 | 26,420 | 10.000 |
| 17.07.2026 | 20:45:55.500 | 26,250 | 10.000 | 26,400 | 10.000 |
| 17.07.2026 | 20:45:24.929 | 26,300 | 10.000 | 26,450 | 10.000 |
| 17.07.2026 | 20:44:54.244 | 26,260 | 10.000 | 26,410 | 10.000 |
| 17.07.2026 | 20:44:13.360 | 26,300 | 10.000 | 26,450 | 10.000 |
| 17.07.2026 | 20:43:37.651 | 26,230 | 10.000 | 26,380 | 10.000 |
| 17.07.2026 | 20:42:56.733 | 26,270 | 10.000 | 26,420 | 10.000 |
| 17.07.2026 | 20:41:25.088 | 26,190 | 10.000 | 26,340 | 10.000 |
| 17.07.2026 | 20:40:18.792 | 26,150 | 10.000 | 26,300 | 10.000 |
| 17.07.2026 | 20:39:48.086 | 26,080 | 10.000 | 26,230 | 10.000 |
| 17.07.2026 | 20:38:41.888 | 26,040 | 10.000 | 26,190 | 10.000 |
| 17.07.2026 | 20:38:11.236 | 26,060 | 10.000 | 26,210 | 10.000 |
| 17.07.2026 | 20:36:59.655 | 26,050 | 10.000 | 26,200 | 10.000 |
| 17.07.2026 | 20:35:53.386 | 26,140 | 10.000 | 26,290 | 10.000 |
| 17.07.2026 | 20:32:29.242 | 25,950 | 10.000 | 26,100 | 10.000 |
| 17.07.2026 | 20:31:53.575 | 25,940 | 10.000 | 26,090 | 10.000 |
| 17.07.2026 | 20:31:22.908 | 25,850 | 10.000 | 26,000 | 10.000 |
| 17.07.2026 | 20:30:47.257 | 25,870 | 10.000 | 26,020 | 10.000 |
| 17.07.2026 | 20:30:16.673 | 25,920 | 10.000 | 26,070 | 10.000 |
| 17.07.2026 | 20:29:46.033 | 26,080 | 10.000 | 26,230 | 10.000 |
| 17.07.2026 | 20:29:15.365 | 26,160 | 10.000 | 26,310 | 10.000 |
| 17.07.2026 | 20:28:14.128 | 26,220 | 10.000 | 26,370 | 10.000 |
| 17.07.2026 | 20:27:38.393 | 26,220 | 10.000 | 26,370 | 10.000 |
| 17.07.2026 | 20:27:07.763 | 26,210 | 10.000 | 26,360 | 10.000 |
| 17.07.2026 | 20:26:37.182 | 26,130 | 10.000 | 26,280 | 10.000 |