NASDAQ 100/CapBonus/180/Put/UniCredit
WKN UG89KW
ISIN DE000UG89KW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:23.386 | - | - | - | - |
| 05.12.2025 | 22:00:23.386 | - | - | - | - |
| 05.12.2025 | 21:59:52.395 | 66,770 | 6.000 | 66,810 | 6.000 |
| 05.12.2025 | 21:59:52.395 | 66,770 | 6.000 | 66,810 | 6.000 |
| 05.12.2025 | 21:59:21.875 | 66,740 | 6.000 | 66,780 | 6.000 |
| 05.12.2025 | 21:59:21.875 | 66,740 | 6.000 | 66,780 | 6.000 |
| 05.12.2025 | 21:58:51.595 | 67,020 | 6.000 | 67,060 | 6.000 |
| 05.12.2025 | 21:58:51.595 | 67,020 | 6.000 | 67,060 | 6.000 |
| 05.12.2025 | 21:58:21.101 | 67,050 | 6.000 | 67,090 | 6.000 |
| 05.12.2025 | 21:58:21.101 | 67,050 | 6.000 | 67,090 | 6.000 |
| 05.12.2025 | 21:57:50.811 | 67,050 | 6.000 | 67,090 | 6.000 |
| 05.12.2025 | 21:57:50.811 | 67,050 | 6.000 | 67,090 | 6.000 |
| 05.12.2025 | 21:57:20.542 | 67,250 | 6.000 | 67,290 | 6.000 |
| 05.12.2025 | 21:57:20.542 | 67,250 | 6.000 | 67,290 | 6.000 |
| 05.12.2025 | 21:56:44.973 | 67,210 | 6.000 | 67,250 | 6.000 |
| 05.12.2025 | 21:56:44.973 | 67,210 | 6.000 | 67,250 | 6.000 |
| 05.12.2025 | 21:56:14.461 | 67,280 | 6.000 | 67,320 | 6.000 |
| 05.12.2025 | 21:56:14.461 | 67,280 | 6.000 | 67,320 | 6.000 |
| 05.12.2025 | 21:55:44.239 | 67,230 | 6.000 | 67,270 | 6.000 |
| 05.12.2025 | 21:55:44.239 | 67,230 | 6.000 | 67,270 | 6.000 |
| 05.12.2025 | 21:55:08.702 | 67,060 | 6.000 | 67,100 | 6.000 |
| 05.12.2025 | 21:55:08.702 | 67,060 | 6.000 | 67,100 | 6.000 |
| 05.12.2025 | 21:54:38.402 | 67,210 | 6.000 | 67,230 | 6.000 |
| 05.12.2025 | 21:54:38.402 | 67,210 | 6.000 | 67,230 | 6.000 |
| 05.12.2025 | 21:54:08.112 | 67,150 | 6.000 | 67,170 | 6.000 |
| 05.12.2025 | 21:54:08.112 | 67,150 | 6.000 | 67,170 | 6.000 |
| 05.12.2025 | 21:53:37.540 | 67,290 | 6.000 | 67,310 | 6.000 |
| 05.12.2025 | 21:53:37.540 | 67,290 | 6.000 | 67,310 | 6.000 |
| 05.12.2025 | 21:53:07.244 | 67,710 | 6.000 | 67,730 | 6.000 |
| 05.12.2025 | 21:53:07.244 | 67,710 | 6.000 | 67,730 | 6.000 |
| 05.12.2025 | 21:52:36.984 | 67,670 | 6.000 | 67,690 | 6.000 |
| 05.12.2025 | 21:52:36.984 | 67,670 | 6.000 | 67,690 | 6.000 |
| 05.12.2025 | 21:52:06.484 | 67,860 | 6.000 | 67,880 | 6.000 |
| 05.12.2025 | 21:52:06.484 | 67,860 | 6.000 | 67,880 | 6.000 |
| 05.12.2025 | 21:51:31.211 | 67,730 | 6.000 | 67,750 | 6.000 |
| 05.12.2025 | 21:51:31.211 | 67,730 | 6.000 | 67,750 | 6.000 |
| 05.12.2025 | 21:51:00.634 | 67,690 | 6.000 | 67,710 | 6.000 |
| 05.12.2025 | 21:51:00.634 | 67,690 | 6.000 | 67,710 | 6.000 |
| 05.12.2025 | 21:50:30.348 | 67,550 | 6.000 | 67,570 | 6.000 |
| 05.12.2025 | 21:50:30.348 | 67,550 | 6.000 | 67,570 | 6.000 |
| 05.12.2025 | 21:49:59.988 | 67,610 | 10.000 | 67,630 | 10.000 |
| 05.12.2025 | 21:49:59.988 | 67,610 | 10.000 | 67,630 | 10.000 |
| 05.12.2025 | 21:49:29.491 | 67,630 | 10.000 | 67,650 | 10.000 |
| 05.12.2025 | 21:49:29.491 | 67,630 | 10.000 | 67,650 | 10.000 |
| 05.12.2025 | 21:48:59.106 | 67,530 | 10.000 | 67,550 | 10.000 |
| 05.12.2025 | 21:48:59.106 | 67,530 | 10.000 | 67,550 | 10.000 |
| 05.12.2025 | 21:48:28.674 | 67,630 | 10.000 | 67,650 | 10.000 |
| 05.12.2025 | 21:48:28.674 | 67,630 | 10.000 | 67,650 | 10.000 |
| 05.12.2025 | 21:47:58.415 | 67,590 | 10.000 | 67,610 | 10.000 |
| 05.12.2025 | 21:47:58.415 | 67,590 | 10.000 | 67,610 | 10.000 |
| 05.12.2025 | 21:47:22.903 | 67,650 | 10.000 | 67,670 | 10.000 |
| 05.12.2025 | 21:47:22.903 | 67,650 | 10.000 | 67,670 | 10.000 |
| 05.12.2025 | 21:46:52.649 | 67,300 | 10.000 | 67,320 | 10.000 |
| 05.12.2025 | 21:46:52.649 | 67,300 | 10.000 | 67,320 | 10.000 |
| 05.12.2025 | 21:46:17.125 | 67,200 | 10.000 | 67,220 | 10.000 |
| 05.12.2025 | 21:46:17.125 | 67,200 | 10.000 | 67,220 | 10.000 |
| 05.12.2025 | 21:45:46.898 | 67,060 | 10.000 | 67,080 | 10.000 |
| 05.12.2025 | 21:45:46.898 | 67,060 | 10.000 | 67,080 | 10.000 |
| 05.12.2025 | 21:45:11.325 | 67,020 | 10.000 | 67,040 | 10.000 |
| 05.12.2025 | 21:45:11.325 | 67,020 | 10.000 | 67,040 | 10.000 |
| 05.12.2025 | 21:44:41.023 | 66,990 | 10.000 | 67,010 | 10.000 |
| 05.12.2025 | 21:44:41.023 | 66,990 | 10.000 | 67,010 | 10.000 |
| 05.12.2025 | 21:44:10.499 | 66,960 | 10.000 | 66,980 | 10.000 |
| 05.12.2025 | 21:44:10.499 | 66,960 | 10.000 | 66,980 | 10.000 |
| 05.12.2025 | 21:43:40.288 | 67,020 | 10.000 | 67,040 | 10.000 |
| 05.12.2025 | 21:43:40.288 | 67,020 | 10.000 | 67,040 | 10.000 |
| 05.12.2025 | 21:43:09.720 | 67,090 | 10.000 | 67,110 | 10.000 |
| 05.12.2025 | 21:43:09.720 | 67,090 | 10.000 | 67,110 | 10.000 |
| 05.12.2025 | 21:42:39.490 | 67,150 | 10.000 | 67,170 | 10.000 |
| 05.12.2025 | 21:42:39.490 | 67,150 | 10.000 | 67,170 | 10.000 |
| 05.12.2025 | 21:42:09.001 | 67,230 | 10.000 | 67,250 | 10.000 |
| 05.12.2025 | 21:42:09.001 | 67,230 | 10.000 | 67,250 | 10.000 |
| 05.12.2025 | 21:41:38.695 | 67,110 | 10.000 | 67,130 | 10.000 |
| 05.12.2025 | 21:41:38.695 | 67,110 | 10.000 | 67,130 | 10.000 |
| 05.12.2025 | 21:41:03.202 | 67,050 | 10.000 | 67,070 | 10.000 |
| 05.12.2025 | 21:41:03.202 | 67,050 | 10.000 | 67,070 | 10.000 |
| 05.12.2025 | 21:40:32.925 | 67,070 | 10.000 | 67,090 | 10.000 |
| 05.12.2025 | 21:40:32.925 | 67,070 | 10.000 | 67,090 | 10.000 |
| 05.12.2025 | 21:40:02.354 | 67,090 | 10.000 | 67,110 | 10.000 |
| 05.12.2025 | 21:40:02.354 | 67,090 | 10.000 | 67,110 | 10.000 |
| 05.12.2025 | 21:39:27.095 | 67,030 | 10.000 | 67,050 | 10.000 |
| 05.12.2025 | 21:39:27.095 | 67,030 | 10.000 | 67,050 | 10.000 |
| 05.12.2025 | 21:38:56.656 | 66,990 | 10.000 | 67,010 | 10.000 |
| 05.12.2025 | 21:38:56.656 | 66,990 | 10.000 | 67,010 | 10.000 |
| 05.12.2025 | 21:38:26.361 | 66,920 | 10.000 | 66,940 | 10.000 |
| 05.12.2025 | 21:38:26.361 | 66,920 | 10.000 | 66,940 | 10.000 |
| 05.12.2025 | 21:37:56.064 | 66,960 | 10.000 | 66,980 | 10.000 |
| 05.12.2025 | 21:37:56.064 | 66,960 | 10.000 | 66,980 | 10.000 |
| 05.12.2025 | 21:37:25.567 | 67,000 | 10.000 | 67,020 | 10.000 |
| 05.12.2025 | 21:37:25.567 | 67,000 | 10.000 | 67,020 | 10.000 |
| 05.12.2025 | 21:36:54.213 | 66,960 | 10.000 | 66,980 | 10.000 |
| 05.12.2025 | 21:36:54.213 | 66,960 | 10.000 | 66,980 | 10.000 |
| 05.12.2025 | 21:36:23.660 | 66,930 | 10.000 | 66,950 | 10.000 |
| 05.12.2025 | 21:36:23.660 | 66,930 | 10.000 | 66,950 | 10.000 |
| 05.12.2025 | 21:35:53.421 | 66,930 | 10.000 | 66,950 | 10.000 |
| 05.12.2025 | 21:35:53.421 | 66,930 | 10.000 | 66,950 | 10.000 |
| 05.12.2025 | 21:35:23.148 | 66,920 | 10.000 | 66,940 | 10.000 |
| 05.12.2025 | 21:35:23.148 | 66,920 | 10.000 | 66,940 | 10.000 |
| 05.12.2025 | 21:34:52.650 | 66,880 | 10.000 | 66,900 | 10.000 |
| 05.12.2025 | 21:34:52.650 | 66,880 | 10.000 | 66,900 | 10.000 |