NASDAQ 100/CapBonus/180/Put/UniCredit
WKN UG89KW
ISIN DE000UG89KW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:29.801 | - | - | - | - |
| 27.02.2026 | 21:59:52.599 | 99,400 | 7.500 | 99,640 | 7.500 |
| 27.02.2026 | 21:59:17.253 | 100,430 | 7.500 | 100,670 | 7.500 |
| 27.02.2026 | 21:58:46.607 | 99,930 | 7.500 | 100,170 | 7.500 |
| 27.02.2026 | 21:58:11.007 | 100,120 | 7.500 | 100,360 | 7.500 |
| 27.02.2026 | 21:57:40.450 | 100,000 | 7.500 | 100,240 | 7.500 |
| 27.02.2026 | 21:57:10.098 | 100,010 | 7.500 | 100,250 | 7.500 |
| 27.02.2026 | 21:56:39.534 | 100,440 | 7.500 | 100,680 | 7.500 |
| 27.02.2026 | 21:56:08.956 | 100,690 | 7.500 | 100,930 | 7.500 |
| 27.02.2026 | 21:55:38.472 | 100,300 | 7.500 | 100,540 | 7.500 |
| 27.02.2026 | 21:55:07.970 | 100,160 | 7.500 | 100,400 | 7.500 |
| 27.02.2026 | 21:54:37.547 | 100,710 | 7.500 | 100,830 | 7.500 |
| 27.02.2026 | 21:54:07.032 | 100,640 | 7.500 | 100,760 | 7.500 |
| 27.02.2026 | 21:53:36.698 | 100,860 | 7.500 | 100,980 | 7.500 |
| 27.02.2026 | 21:53:01.137 | 101,210 | 7.500 | 101,330 | 7.500 |
| 27.02.2026 | 21:52:25.491 | 101,220 | 7.500 | 101,340 | 7.500 |
| 27.02.2026 | 21:51:54.820 | 101,060 | 7.500 | 101,180 | 7.500 |
| 27.02.2026 | 21:51:24.553 | 101,330 | 7.500 | 101,450 | 7.500 |
| 27.02.2026 | 21:50:53.995 | 101,250 | 7.500 | 101,370 | 7.500 |
| 27.02.2026 | 21:50:23.391 | 100,930 | 7.500 | 101,050 | 7.500 |
| 27.02.2026 | 21:49:47.967 | 101,430 | 10.000 | 101,550 | 10.000 |
| 27.02.2026 | 21:49:17.384 | 101,610 | 10.000 | 101,730 | 10.000 |
| 27.02.2026 | 21:48:46.832 | 101,750 | 10.000 | 101,870 | 10.000 |
| 27.02.2026 | 21:48:16.557 | 101,960 | 10.000 | 102,080 | 10.000 |
| 27.02.2026 | 21:47:45.898 | 101,690 | 10.000 | 101,810 | 10.000 |
| 27.02.2026 | 21:47:15.328 | 101,720 | 10.000 | 101,840 | 10.000 |
| 27.02.2026 | 21:46:44.790 | 101,610 | 10.000 | 101,730 | 10.000 |
| 27.02.2026 | 21:46:14.393 | 101,770 | 10.000 | 101,890 | 10.000 |
| 27.02.2026 | 21:45:43.834 | 101,720 | 10.000 | 101,840 | 10.000 |
| 27.02.2026 | 21:45:13.348 | 102,120 | 10.000 | 102,240 | 10.000 |
| 27.02.2026 | 21:44:42.875 | 102,110 | 10.000 | 102,230 | 10.000 |
| 27.02.2026 | 21:44:12.638 | 101,770 | 10.000 | 101,890 | 10.000 |
| 27.02.2026 | 21:43:41.994 | 101,530 | 10.000 | 101,650 | 10.000 |
| 27.02.2026 | 21:43:11.396 | 101,950 | 10.000 | 102,070 | 10.000 |
| 27.02.2026 | 21:42:41.057 | 102,390 | 10.000 | 102,510 | 10.000 |
| 27.02.2026 | 21:42:10.497 | 102,360 | 10.000 | 102,480 | 10.000 |
| 27.02.2026 | 21:41:39.916 | 102,130 | 10.000 | 102,250 | 10.000 |
| 27.02.2026 | 21:41:09.541 | 102,190 | 10.000 | 102,310 | 10.000 |
| 27.02.2026 | 21:40:38.937 | 102,290 | 10.000 | 102,410 | 10.000 |
| 27.02.2026 | 21:40:03.372 | 102,440 | 10.000 | 102,560 | 10.000 |
| 27.02.2026 | 21:39:27.743 | 102,260 | 10.000 | 102,380 | 10.000 |
| 27.02.2026 | 21:38:57.513 | 102,450 | 10.000 | 102,570 | 10.000 |
| 27.02.2026 | 21:38:21.849 | 102,020 | 10.000 | 102,140 | 10.000 |
| 27.02.2026 | 21:37:46.315 | 101,960 | 10.000 | 102,080 | 10.000 |
| 27.02.2026 | 21:37:15.676 | 101,490 | 10.000 | 101,610 | 10.000 |
| 27.02.2026 | 21:36:45.305 | 101,520 | 10.000 | 101,640 | 10.000 |
| 27.02.2026 | 21:36:14.712 | 101,470 | 10.000 | 101,590 | 10.000 |
| 27.02.2026 | 21:35:44.155 | 101,500 | 10.000 | 101,620 | 10.000 |
| 27.02.2026 | 21:35:13.792 | 101,340 | 10.000 | 101,460 | 10.000 |
| 27.02.2026 | 21:34:43.187 | 101,280 | 10.000 | 101,400 | 10.000 |
| 27.02.2026 | 21:34:12.611 | 101,010 | 10.000 | 101,130 | 10.000 |
| 27.02.2026 | 21:33:42.306 | 100,950 | 10.000 | 101,070 | 10.000 |
| 27.02.2026 | 21:33:11.715 | 100,990 | 10.000 | 101,110 | 10.000 |
| 27.02.2026 | 21:32:41.373 | 100,840 | 10.000 | 100,960 | 10.000 |
| 27.02.2026 | 21:32:10.726 | 100,730 | 10.000 | 100,850 | 10.000 |
| 27.02.2026 | 21:31:40.361 | 100,690 | 10.000 | 100,810 | 10.000 |
| 27.02.2026 | 21:31:04.807 | 100,670 | 10.000 | 100,790 | 10.000 |
| 27.02.2026 | 21:30:24.120 | 100,540 | 10.000 | 100,660 | 10.000 |
| 27.02.2026 | 21:29:53.613 | 100,740 | 10.000 | 100,860 | 10.000 |
| 27.02.2026 | 21:29:22.963 | 100,540 | 10.000 | 100,660 | 10.000 |
| 27.02.2026 | 21:28:52.600 | 100,230 | 10.000 | 100,350 | 10.000 |
| 27.02.2026 | 21:28:17.025 | 100,370 | 10.000 | 100,490 | 10.000 |
| 27.02.2026 | 21:27:41.456 | 100,280 | 10.000 | 100,400 | 10.000 |
| 27.02.2026 | 21:27:10.869 | 100,140 | 10.000 | 100,260 | 10.000 |
| 27.02.2026 | 21:26:40.316 | 100,040 | 10.000 | 100,160 | 10.000 |
| 27.02.2026 | 21:26:09.969 | 100,190 | 10.000 | 100,310 | 10.000 |
| 27.02.2026 | 21:25:39.389 | 100,270 | 10.000 | 100,390 | 10.000 |
| 27.02.2026 | 21:25:03.759 | 100,210 | 10.000 | 100,330 | 10.000 |
| 27.02.2026 | 21:24:33.454 | 100,100 | 10.000 | 100,220 | 10.000 |
| 27.02.2026 | 21:23:57.706 | 100,190 | 10.000 | 100,310 | 10.000 |
| 27.02.2026 | 21:23:27.325 | 100,340 | 10.000 | 100,460 | 10.000 |
| 27.02.2026 | 21:22:56.713 | 100,500 | 10.000 | 100,620 | 10.000 |
| 27.02.2026 | 21:22:26.423 | 100,520 | 10.000 | 100,640 | 10.000 |
| 27.02.2026 | 21:21:55.824 | 100,490 | 10.000 | 100,610 | 10.000 |
| 27.02.2026 | 21:21:25.473 | 100,840 | 10.000 | 100,960 | 10.000 |
| 27.02.2026 | 21:20:54.837 | 100,920 | 10.000 | 101,040 | 10.000 |
| 27.02.2026 | 21:20:24.240 | 100,790 | 10.000 | 100,910 | 10.000 |
| 27.02.2026 | 21:19:53.911 | 100,660 | 10.000 | 100,780 | 10.000 |
| 27.02.2026 | 21:19:23.325 | 100,650 | 10.000 | 100,770 | 10.000 |
| 27.02.2026 | 21:18:52.967 | 100,800 | 10.000 | 100,920 | 10.000 |
| 27.02.2026 | 21:18:22.433 | 100,900 | 10.000 | 101,020 | 10.000 |
| 27.02.2026 | 21:17:51.824 | 100,760 | 10.000 | 100,880 | 10.000 |
| 27.02.2026 | 21:17:16.207 | 100,950 | 10.000 | 101,070 | 10.000 |
| 27.02.2026 | 21:16:45.897 | 100,990 | 10.000 | 101,110 | 10.000 |
| 27.02.2026 | 21:16:15.337 | 100,990 | 10.000 | 101,110 | 10.000 |
| 27.02.2026 | 21:15:44.967 | 100,880 | 10.000 | 101,000 | 10.000 |
| 27.02.2026 | 21:15:09.357 | 101,080 | 10.000 | 101,200 | 10.000 |
| 27.02.2026 | 21:14:38.707 | 101,160 | 10.000 | 101,280 | 10.000 |
| 27.02.2026 | 21:14:08.192 | 101,540 | 10.000 | 101,660 | 10.000 |
| 27.02.2026 | 21:13:37.856 | 101,520 | 10.000 | 101,640 | 10.000 |
| 27.02.2026 | 21:13:07.257 | 101,560 | 10.000 | 101,680 | 10.000 |
| 27.02.2026 | 21:12:36.983 | 101,650 | 10.000 | 101,770 | 10.000 |
| 27.02.2026 | 21:12:06.358 | 101,860 | 10.000 | 101,980 | 10.000 |
| 27.02.2026 | 21:11:35.774 | 102,010 | 10.000 | 102,130 | 10.000 |
| 27.02.2026 | 21:11:00.304 | 102,030 | 10.000 | 102,150 | 10.000 |
| 27.02.2026 | 21:10:29.906 | 102,370 | 10.000 | 102,490 | 10.000 |
| 27.02.2026 | 21:09:59.348 | 102,710 | 10.000 | 102,830 | 10.000 |
| 27.02.2026 | 21:09:28.843 | 102,540 | 10.000 | 102,660 | 10.000 |
| 27.02.2026 | 21:08:53.209 | 102,610 | 10.000 | 102,730 | 10.000 |
| 27.02.2026 | 21:08:22.654 | 102,610 | 10.000 | 102,730 | 10.000 |