NASDAQ 100/CapBonus/90/Put/UniCredit
WKN UG89KM
ISIN DE000UG89KM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 10:56:01.607 | 79,980 | 6.000 | 80,000 | 6.000 |
| 14.11.2025 | 10:55:26.197 | 79,990 | 6.000 | 80,010 | 6.000 |
| 14.11.2025 | 10:54:55.978 | 79,930 | 6.000 | 79,950 | 6.000 |
| 14.11.2025 | 10:54:25.674 | 79,850 | 6.000 | 79,870 | 6.000 |
| 14.11.2025 | 10:53:55.095 | 79,860 | 6.000 | 79,880 | 6.000 |
| 14.11.2025 | 10:53:24.871 | 79,890 | 6.000 | 79,910 | 6.000 |
| 14.11.2025 | 10:52:54.519 | 79,930 | 6.000 | 79,950 | 6.000 |
| 14.11.2025 | 10:52:23.895 | 79,980 | 6.000 | 80,000 | 6.000 |
| 14.11.2025 | 10:51:48.622 | 80,030 | 6.000 | 80,050 | 6.000 |
| 14.11.2025 | 10:51:18.332 | 79,950 | 6.000 | 79,970 | 6.000 |
| 14.11.2025 | 10:50:42.817 | 80,040 | 6.000 | 80,060 | 6.000 |
| 14.11.2025 | 10:50:07.541 | 80,140 | 6.000 | 80,160 | 6.000 |
| 14.11.2025 | 10:49:36.974 | 80,200 | 6.000 | 80,220 | 6.000 |
| 14.11.2025 | 10:49:01.705 | 80,060 | 6.000 | 80,080 | 6.000 |
| 14.11.2025 | 10:48:31.418 | 80,080 | 6.000 | 80,100 | 6.000 |
| 14.11.2025 | 10:48:00.860 | 80,120 | 6.000 | 80,140 | 6.000 |
| 14.11.2025 | 10:47:25.232 | 80,170 | 6.000 | 80,190 | 6.000 |
| 14.11.2025 | 10:46:49.945 | 80,060 | 6.000 | 80,080 | 6.000 |
| 14.11.2025 | 10:46:14.382 | 80,070 | 6.000 | 80,090 | 6.000 |
| 14.11.2025 | 10:45:44.032 | 79,950 | 6.000 | 79,970 | 6.000 |
| 14.11.2025 | 10:45:13.735 | 79,860 | 6.000 | 79,880 | 6.000 |
| 14.11.2025 | 10:44:38.191 | 79,830 | 6.000 | 79,850 | 6.000 |
| 14.11.2025 | 10:44:02.757 | 79,800 | 6.000 | 79,820 | 6.000 |
| 14.11.2025 | 10:43:27.158 | 79,760 | 6.000 | 79,780 | 6.000 |
| 14.11.2025 | 10:42:56.972 | 79,860 | 6.000 | 79,880 | 6.000 |
| 14.11.2025 | 10:42:26.426 | 79,800 | 6.000 | 79,820 | 6.000 |
| 14.11.2025 | 10:41:56.147 | 79,810 | 6.000 | 79,830 | 6.000 |
| 14.11.2025 | 10:41:25.972 | 79,830 | 6.000 | 79,850 | 6.000 |
| 14.11.2025 | 10:40:50.386 | 79,800 | 6.000 | 79,820 | 6.000 |
| 14.11.2025 | 10:40:15.097 | 79,830 | 6.000 | 79,850 | 6.000 |
| 14.11.2025 | 10:39:44.814 | 79,830 | 6.000 | 79,850 | 6.000 |
| 14.11.2025 | 10:39:14.235 | 79,880 | 6.000 | 79,900 | 6.000 |
| 14.11.2025 | 10:38:38.959 | 79,880 | 6.000 | 79,900 | 6.000 |
| 14.11.2025 | 10:38:03.395 | 79,830 | 6.000 | 79,850 | 6.000 |
| 14.11.2025 | 10:37:33.032 | 79,870 | 6.000 | 79,890 | 6.000 |
| 14.11.2025 | 10:36:57.527 | 79,820 | 6.000 | 79,840 | 6.000 |
| 14.11.2025 | 10:36:27.259 | 79,890 | 1.500 | 79,930 | 1.500 |
| 14.11.2025 | 10:35:56.964 | 79,880 | 1.500 | 79,920 | 1.500 |
| 14.11.2025 | 10:35:26.459 | 79,840 | 1.500 | 79,880 | 1.500 |
| 14.11.2025 | 10:34:56.156 | 79,950 | 1.500 | 79,990 | 1.500 |
| 14.11.2025 | 10:34:20.915 | 79,970 | 1.500 | 80,010 | 1.500 |
| 14.11.2025 | 10:33:50.326 | 79,930 | 1.500 | 79,970 | 1.500 |
| 14.11.2025 | 10:33:20.035 | 79,830 | 1.500 | 79,870 | 1.500 |
| 14.11.2025 | 10:32:49.743 | 79,810 | 1.500 | 79,850 | 1.500 |
| 14.11.2025 | 10:32:19.145 | 79,760 | 1.500 | 79,800 | 1.500 |
| 14.11.2025 | 10:31:48.848 | 79,920 | 1.500 | 79,960 | 1.500 |
| 14.11.2025 | 10:31:18.532 | 79,760 | 1.500 | 79,800 | 1.500 |
| 14.11.2025 | 10:30:47.993 | 79,790 | 1.500 | 79,830 | 1.500 |
| 14.11.2025 | 10:30:17.692 | 79,600 | 1.500 | 79,640 | 1.500 |
| 14.11.2025 | 10:29:47.416 | 79,670 | 1.500 | 79,710 | 1.500 |
| 14.11.2025 | 10:29:11.836 | 79,640 | 1.500 | 79,680 | 1.500 |
| 14.11.2025 | 10:28:41.481 | 79,600 | 1.500 | 79,640 | 1.500 |
| 14.11.2025 | 10:28:00.912 | 79,620 | 1.500 | 79,660 | 1.500 |
| 14.11.2025 | 10:27:30.622 | 79,560 | 1.500 | 79,600 | 1.500 |
| 14.11.2025 | 10:27:00.331 | 79,570 | 1.500 | 79,610 | 1.500 |
| 14.11.2025 | 10:26:29.679 | 79,510 | 1.500 | 79,550 | 1.500 |
| 14.11.2025 | 10:25:59.395 | 79,510 | 1.500 | 79,550 | 1.500 |
| 14.11.2025 | 10:25:29.162 | 79,510 | 1.500 | 79,550 | 1.500 |
| 14.11.2025 | 10:24:58.886 | 79,440 | 1.500 | 79,480 | 1.500 |
| 14.11.2025 | 10:24:28.578 | 79,530 | 1.500 | 79,570 | 1.500 |
| 14.11.2025 | 10:23:58.012 | 79,620 | 1.500 | 79,660 | 1.500 |
| 14.11.2025 | 10:23:27.726 | 79,560 | 1.500 | 79,600 | 1.500 |
| 14.11.2025 | 10:22:57.372 | 79,530 | 1.500 | 79,570 | 1.500 |
| 14.11.2025 | 10:22:26.807 | 79,570 | 1.500 | 79,610 | 1.500 |
| 14.11.2025 | 10:21:51.526 | 79,560 | 1.500 | 79,600 | 1.500 |
| 14.11.2025 | 10:21:21.219 | 79,500 | 1.500 | 79,540 | 1.500 |
| 14.11.2025 | 10:20:50.723 | 79,670 | 1.500 | 79,710 | 1.500 |
| 14.11.2025 | 10:20:20.446 | 79,640 | 1.500 | 79,680 | 1.500 |
| 14.11.2025 | 10:19:45.164 | 79,600 | 1.500 | 79,640 | 1.500 |
| 14.11.2025 | 10:19:14.545 | 79,550 | 1.500 | 79,590 | 1.500 |
| 14.11.2025 | 10:18:44.247 | 79,490 | 1.500 | 79,530 | 1.500 |
| 14.11.2025 | 10:18:08.946 | 79,480 | 1.500 | 79,520 | 1.500 |
| 14.11.2025 | 10:17:38.362 | 79,500 | 1.500 | 79,540 | 1.500 |
| 14.11.2025 | 10:17:08.113 | 79,530 | 1.500 | 79,570 | 1.500 |
| 14.11.2025 | 10:16:32.533 | 79,470 | 1.500 | 79,510 | 1.500 |
| 14.11.2025 | 10:15:57.255 | 79,430 | 1.500 | 79,470 | 1.500 |
| 14.11.2025 | 10:15:26.608 | 79,440 | 1.500 | 79,480 | 1.500 |
| 14.11.2025 | 10:14:56.295 | 79,410 | 1.500 | 79,450 | 1.500 |
| 14.11.2025 | 10:14:21.046 | 79,470 | 1.500 | 79,510 | 1.500 |
| 14.11.2025 | 10:13:45.435 | 79,410 | 1.500 | 79,450 | 1.500 |
| 14.11.2025 | 10:13:15.054 | 79,400 | 1.500 | 79,440 | 1.500 |
| 14.11.2025 | 10:12:44.601 | 79,340 | 1.500 | 79,380 | 1.500 |
| 14.11.2025 | 10:12:14.454 | 79,330 | 1.500 | 79,370 | 1.500 |
| 14.11.2025 | 10:11:38.990 | 79,340 | 1.500 | 79,380 | 1.500 |
| 14.11.2025 | 10:11:08.589 | 79,310 | 1.500 | 79,350 | 1.500 |
| 14.11.2025 | 10:10:38.417 | 79,330 | 1.500 | 79,370 | 1.500 |
| 14.11.2025 | 10:10:08.088 | 79,170 | 1.500 | 79,210 | 1.500 |
| 14.11.2025 | 10:09:32.528 | 79,080 | 1.500 | 79,140 | 1.500 |
| 14.11.2025 | 10:09:02.236 | 79,220 | 1.500 | 79,280 | 1.500 |
| 14.11.2025 | 10:08:26.688 | 79,340 | 1.500 | 79,400 | 1.500 |
| 14.11.2025 | 10:07:56.385 | 79,380 | 1.500 | 79,440 | 1.500 |
| 14.11.2025 | 10:07:20.840 | 79,270 | 1.500 | 79,330 | 1.500 |
| 14.11.2025 | 10:06:45.535 | 79,120 | 1.500 | 79,180 | 1.500 |
| 14.11.2025 | 10:06:09.972 | 79,120 | 1.500 | 79,180 | 1.500 |
| 14.11.2025 | 10:05:39.708 | 78,990 | 1.500 | 79,050 | 1.500 |
| 14.11.2025 | 10:05:09.487 | 79,160 | 1.500 | 79,220 | 1.500 |
| 14.11.2025 | 10:04:33.879 | 79,210 | 1.500 | 79,270 | 1.500 |
| 14.11.2025 | 10:03:58.526 | 79,010 | 1.500 | 79,070 | 1.500 |
| 14.11.2025 | 10:03:23.010 | 78,930 | 1.500 | 78,990 | 1.500 |
| 14.11.2025 | 10:02:47.689 | 79,140 | 1.500 | 79,200 | 1.500 |