E.ON SE/CapBonus/29/Call/UniCredit
WKN UG89EB
ISIN DE000UG89EB3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:54:34.510 | 24,800 | 25.000 | 24,900 | 25.000 |
| 27.08.2025 | 15:53:59.523 | 24,820 | 25.000 | 24,920 | 25.000 |
| 27.08.2025 | 15:53:21.593 | 24,840 | 25.000 | 24,940 | 25.000 |
| 27.08.2025 | 15:52:46.396 | 24,770 | 25.000 | 24,870 | 25.000 |
| 27.08.2025 | 15:51:37.654 | 24,690 | 25.000 | 24,790 | 25.000 |
| 27.08.2025 | 15:50:26.511 | 24,660 | 25.000 | 24,760 | 25.000 |
| 27.08.2025 | 15:49:53.367 | 24,720 | 25.000 | 24,820 | 25.000 |
| 27.08.2025 | 15:49:06.579 | 24,720 | 25.000 | 24,820 | 25.000 |
| 27.08.2025 | 15:48:36.572 | 24,680 | 25.000 | 24,780 | 25.000 |
| 27.08.2025 | 15:48:00.003 | 24,710 | 25.000 | 24,810 | 25.000 |
| 27.08.2025 | 15:45:57.911 | 24,730 | 25.000 | 24,830 | 25.000 |
| 27.08.2025 | 15:45:11.737 | 24,780 | 25.000 | 24,880 | 25.000 |
| 27.08.2025 | 15:44:40.526 | 24,780 | 25.000 | 24,880 | 25.000 |
| 27.08.2025 | 15:44:07.693 | 24,780 | 25.000 | 24,880 | 25.000 |
| 27.08.2025 | 15:43:29.668 | 24,820 | 25.000 | 24,920 | 25.000 |
| 27.08.2025 | 15:42:21.451 | 24,830 | 25.000 | 24,930 | 25.000 |
| 27.08.2025 | 15:41:10.969 | 24,900 | 25.000 | 25,000 | 25.000 |
| 27.08.2025 | 15:40:34.048 | 24,870 | 25.000 | 24,970 | 25.000 |
| 27.08.2025 | 15:39:55.385 | 24,840 | 25.000 | 24,940 | 25.000 |
| 27.08.2025 | 15:39:23.061 | 24,880 | 25.000 | 24,980 | 25.000 |
| 27.08.2025 | 15:38:51.609 | 24,820 | 25.000 | 24,920 | 25.000 |
| 27.08.2025 | 15:37:20.413 | 24,760 | 25.000 | 24,860 | 25.000 |
| 27.08.2025 | 15:36:08.047 | 24,760 | 25.000 | 24,860 | 25.000 |
| 27.08.2025 | 15:35:30.310 | 24,800 | 25.000 | 24,900 | 25.000 |
| 27.08.2025 | 15:34:55.619 | 24,900 | 25.000 | 25,000 | 25.000 |
| 27.08.2025 | 15:34:03.329 | 24,850 | 25.000 | 24,950 | 25.000 |
| 27.08.2025 | 15:33:32.914 | 24,820 | 25.000 | 24,920 | 25.000 |
| 27.08.2025 | 15:32:50.741 | 24,780 | 25.000 | 24,880 | 25.000 |
| 27.08.2025 | 15:32:20.833 | 24,720 | 25.000 | 24,820 | 25.000 |
| 27.08.2025 | 15:31:42.325 | 24,690 | 25.000 | 24,790 | 25.000 |
| 27.08.2025 | 15:31:06.317 | 24,630 | 25.000 | 24,730 | 25.000 |
| 27.08.2025 | 15:30:10.683 | 24,550 | 25.000 | 24,650 | 25.000 |
| 27.08.2025 | 15:29:01.471 | 24,540 | 25.000 | 24,640 | 25.000 |
| 27.08.2025 | 15:27:28.598 | 24,560 | 25.000 | 24,660 | 25.000 |
| 27.08.2025 | 15:23:28.135 | 24,540 | 25.000 | 24,640 | 25.000 |
| 27.08.2025 | 15:22:14.532 | 24,590 | 25.000 | 24,690 | 25.000 |
| 27.08.2025 | 15:19:43.320 | 24,600 | 25.000 | 24,700 | 25.000 |
| 27.08.2025 | 15:19:10.699 | 24,580 | 25.000 | 24,680 | 25.000 |
| 27.08.2025 | 15:18:24.796 | 24,560 | 25.000 | 24,660 | 25.000 |
| 27.08.2025 | 15:15:53.187 | 24,560 | 25.000 | 24,660 | 25.000 |
| 27.08.2025 | 15:14:57.127 | 24,540 | 25.000 | 24,640 | 25.000 |
| 27.08.2025 | 15:14:08.987 | 24,520 | 25.000 | 24,620 | 25.000 |
| 27.08.2025 | 15:13:34.129 | 24,480 | 25.000 | 24,580 | 25.000 |
| 27.08.2025 | 15:12:06.074 | 24,460 | 25.000 | 24,560 | 25.000 |
| 27.08.2025 | 15:11:35.016 | 24,460 | 25.000 | 24,560 | 25.000 |
| 27.08.2025 | 15:09:33.575 | 24,450 | 25.000 | 24,550 | 25.000 |
| 27.08.2025 | 15:08:59.850 | 24,390 | 25.000 | 24,490 | 25.000 |
| 27.08.2025 | 15:07:47.792 | 24,410 | 25.000 | 24,510 | 25.000 |
| 27.08.2025 | 15:07:02.124 | 24,430 | 25.000 | 24,530 | 25.000 |
| 27.08.2025 | 15:05:43.731 | 24,460 | 25.000 | 24,560 | 25.000 |
| 27.08.2025 | 15:04:56.241 | 24,540 | 25.000 | 24,640 | 25.000 |
| 27.08.2025 | 15:03:08.579 | 24,560 | 25.000 | 24,660 | 25.000 |
| 27.08.2025 | 15:00:53.563 | 24,600 | 25.000 | 24,700 | 25.000 |
| 27.08.2025 | 14:59:34.984 | 24,650 | 25.000 | 24,750 | 25.000 |
| 27.08.2025 | 14:58:01.604 | 24,700 | 25.000 | 24,800 | 25.000 |
| 27.08.2025 | 14:55:14.648 | 24,670 | 25.000 | 24,770 | 25.000 |
| 27.08.2025 | 14:52:21.510 | 24,670 | 25.000 | 24,770 | 25.000 |
| 27.08.2025 | 14:51:49.507 | 24,690 | 25.000 | 24,790 | 25.000 |
| 27.08.2025 | 14:50:09.646 | 24,710 | 25.000 | 24,810 | 25.000 |
| 27.08.2025 | 14:49:34.009 | 24,710 | 25.000 | 24,810 | 25.000 |
| 27.08.2025 | 14:47:56.654 | 24,690 | 25.000 | 24,790 | 25.000 |
| 27.08.2025 | 14:45:51.679 | 24,670 | 25.000 | 24,770 | 25.000 |
| 27.08.2025 | 14:45:14.028 | 24,740 | 25.000 | 24,840 | 25.000 |
| 27.08.2025 | 14:44:08.811 | 24,750 | 25.000 | 24,850 | 25.000 |
| 27.08.2025 | 14:43:43.885 | 24,700 | 25.000 | 24,800 | 25.000 |
| 27.08.2025 | 14:43:14.246 | 24,660 | 25.000 | 24,760 | 25.000 |
| 27.08.2025 | 14:42:23.064 | 24,680 | 25.000 | 24,780 | 25.000 |
| 27.08.2025 | 14:41:06.083 | 24,730 | 25.000 | 24,830 | 25.000 |
| 27.08.2025 | 14:40:03.620 | 24,820 | 25.000 | 24,920 | 25.000 |
| 27.08.2025 | 14:36:36.108 | 24,850 | 25.000 | 24,950 | 25.000 |
| 27.08.2025 | 14:34:18.687 | 24,870 | 25.000 | 24,970 | 25.000 |
| 27.08.2025 | 14:33:38.444 | 24,830 | 25.000 | 24,930 | 25.000 |
| 27.08.2025 | 14:33:04.032 | 24,810 | 25.000 | 24,910 | 25.000 |
| 27.08.2025 | 14:32:15.323 | 24,810 | 25.000 | 24,910 | 25.000 |
| 27.08.2025 | 14:31:42.363 | 24,830 | 25.000 | 24,930 | 25.000 |
| 27.08.2025 | 14:30:44.542 | 24,810 | 25.000 | 24,910 | 25.000 |
| 27.08.2025 | 14:30:02.545 | 24,810 | 25.000 | 24,910 | 25.000 |
| 27.08.2025 | 14:29:31.339 | 24,830 | 25.000 | 24,930 | 25.000 |
| 27.08.2025 | 14:28:41.434 | 24,790 | 25.000 | 24,890 | 25.000 |
| 27.08.2025 | 14:27:44.628 | 24,830 | 25.000 | 24,930 | 25.000 |
| 27.08.2025 | 14:27:03.129 | 24,740 | 25.000 | 24,840 | 25.000 |
| 27.08.2025 | 14:25:54.313 | 24,660 | 25.000 | 24,760 | 25.000 |
| 27.08.2025 | 14:23:33.898 | 24,680 | 25.000 | 24,780 | 25.000 |
| 27.08.2025 | 14:22:13.247 | 24,660 | 25.000 | 24,760 | 25.000 |
| 27.08.2025 | 14:20:38.062 | 24,700 | 25.000 | 24,800 | 25.000 |
| 27.08.2025 | 14:15:58.982 | 24,730 | 25.000 | 24,830 | 25.000 |
| 27.08.2025 | 14:13:55.162 | 24,710 | 25.000 | 24,810 | 25.000 |
| 27.08.2025 | 14:13:15.567 | 24,770 | 25.000 | 24,870 | 25.000 |
| 27.08.2025 | 14:11:08.229 | 24,800 | 25.000 | 24,900 | 25.000 |
| 27.08.2025 | 14:10:19.126 | 24,790 | 25.000 | 24,890 | 25.000 |
| 27.08.2025 | 14:08:52.724 | 24,820 | 25.000 | 24,920 | 25.000 |
| 27.08.2025 | 14:07:29.032 | 24,770 | 25.000 | 24,870 | 25.000 |
| 27.08.2025 | 14:06:50.157 | 24,730 | 25.000 | 24,830 | 25.000 |
| 27.08.2025 | 14:06:07.498 | 24,730 | 25.000 | 24,830 | 25.000 |
| 27.08.2025 | 14:03:49.378 | 24,790 | 25.000 | 24,890 | 25.000 |
| 27.08.2025 | 14:03:16.436 | 24,810 | 25.000 | 24,910 | 25.000 |
| 27.08.2025 | 14:02:39.903 | 24,830 | 25.000 | 24,930 | 25.000 |
| 27.08.2025 | 14:01:20.179 | 24,870 | 25.000 | 24,970 | 25.000 |
| 27.08.2025 | 14:00:13.901 | 24,910 | 25.000 | 25,010 | 25.000 |
| 27.08.2025 | 13:59:07.822 | 24,960 | 25.000 | 25,060 | 25.000 |