Fresenius Medical Care AG/CapBonus/41/Put/UniCredit
WKN UG89BK
ISIN DE000UG89BK0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 20:40:18.812 | 39,320 | 1.500 | 39,460 | 1.500 |
| 02.09.2025 | 20:00:02.305 | 39,320 | 1.500 | 39,460 | 1.500 |
| 02.09.2025 | 19:44:16.150 | 39,350 | 3.000 | 39,410 | 3.000 |
| 02.09.2025 | 19:39:18.435 | 39,370 | 3.000 | 39,430 | 3.000 |
| 02.09.2025 | 19:27:44.297 | 39,390 | 3.000 | 39,450 | 3.000 |
| 02.09.2025 | 19:26:07.499 | 39,390 | 3.000 | 39,450 | 3.000 |
| 02.09.2025 | 18:30:32.114 | 39,410 | 3.000 | 39,470 | 3.000 |
| 02.09.2025 | 18:08:58.119 | 39,420 | 3.000 | 39,470 | 3.000 |
| 02.09.2025 | 18:07:22.299 | 39,420 | 3.000 | 39,470 | 3.000 |
| 02.09.2025 | 17:35:17.601 | 39,360 | 3.000 | 39,410 | 3.000 |
| 02.09.2025 | 17:30:03.859 | - | - | - | - |
| 02.09.2025 | 17:23:10.490 | 39,370 | 10.000 | 39,390 | 10.000 |
| 02.09.2025 | 17:21:13.063 | 39,390 | 10.000 | 39,410 | 10.000 |
| 02.09.2025 | 17:19:43.985 | 39,370 | 10.000 | 39,390 | 10.000 |
| 02.09.2025 | 17:18:14.462 | 39,360 | 10.000 | 39,380 | 10.000 |
| 02.09.2025 | 17:16:48.588 | 39,340 | 10.000 | 39,360 | 10.000 |
| 02.09.2025 | 17:14:05.890 | 39,380 | 10.000 | 39,400 | 10.000 |
| 02.09.2025 | 17:10:54.222 | 39,360 | 10.000 | 39,380 | 10.000 |
| 02.09.2025 | 17:08:29.888 | 39,310 | 10.000 | 39,330 | 10.000 |
| 02.09.2025 | 17:06:04.909 | 39,260 | 10.000 | 39,280 | 10.000 |
| 02.09.2025 | 17:03:31.254 | 39,240 | 10.000 | 39,260 | 10.000 |
| 02.09.2025 | 17:02:16.240 | 39,260 | 10.000 | 39,280 | 10.000 |
| 02.09.2025 | 17:01:06.694 | 39,280 | 10.000 | 39,300 | 10.000 |
| 02.09.2025 | 16:52:18.797 | 39,260 | 10.000 | 39,280 | 10.000 |
| 02.09.2025 | 16:51:39.524 | 39,240 | 10.000 | 39,260 | 10.000 |
| 02.09.2025 | 16:48:34.057 | 39,260 | 10.000 | 39,280 | 10.000 |
| 02.09.2025 | 16:45:28.050 | 39,230 | 10.000 | 39,250 | 10.000 |
| 02.09.2025 | 16:43:35.698 | 39,200 | 10.000 | 39,220 | 10.000 |
| 02.09.2025 | 16:41:18.981 | 39,240 | 10.000 | 39,260 | 10.000 |
| 02.09.2025 | 16:36:31.771 | 39,260 | 10.000 | 39,280 | 10.000 |
| 02.09.2025 | 16:35:15.889 | 39,210 | 10.000 | 39,230 | 10.000 |
| 02.09.2025 | 16:34:42.432 | 39,190 | 10.000 | 39,210 | 10.000 |
| 02.09.2025 | 16:32:43.119 | 39,220 | 10.000 | 39,240 | 10.000 |
| 02.09.2025 | 16:32:09.478 | 39,200 | 10.000 | 39,220 | 10.000 |
| 02.09.2025 | 16:31:17.212 | 39,240 | 10.000 | 39,260 | 10.000 |
| 02.09.2025 | 16:28:55.134 | 39,220 | 10.000 | 39,240 | 10.000 |
| 02.09.2025 | 16:28:19.693 | 39,240 | 10.000 | 39,260 | 10.000 |
| 02.09.2025 | 16:25:10.784 | 39,190 | 10.000 | 39,210 | 10.000 |
| 02.09.2025 | 16:24:04.032 | 39,160 | 10.000 | 39,180 | 10.000 |
| 02.09.2025 | 16:23:13.624 | 39,140 | 10.000 | 39,160 | 10.000 |
| 02.09.2025 | 16:21:15.566 | 39,140 | 10.000 | 39,160 | 10.000 |
| 02.09.2025 | 16:20:41.116 | 39,120 | 10.000 | 39,140 | 10.000 |
| 02.09.2025 | 16:16:16.296 | 39,110 | 10.000 | 39,130 | 10.000 |
| 02.09.2025 | 16:13:48.152 | 39,130 | 10.000 | 39,150 | 10.000 |
| 02.09.2025 | 16:11:52.688 | 39,100 | 10.000 | 39,120 | 10.000 |
| 02.09.2025 | 16:10:16.503 | 39,130 | 10.000 | 39,150 | 10.000 |
| 02.09.2025 | 16:06:26.739 | 39,110 | 10.000 | 39,130 | 10.000 |
| 02.09.2025 | 16:03:41.043 | 39,180 | 10.000 | 39,200 | 10.000 |
| 02.09.2025 | 16:03:02.770 | 39,200 | 10.000 | 39,220 | 10.000 |
| 02.09.2025 | 16:02:27.131 | 39,220 | 10.000 | 39,240 | 10.000 |
| 02.09.2025 | 16:00:08.753 | 39,200 | 10.000 | 39,220 | 10.000 |
| 02.09.2025 | 15:56:40.633 | 39,260 | 10.000 | 39,280 | 10.000 |
| 02.09.2025 | 15:55:55.354 | 39,300 | 10.000 | 39,320 | 10.000 |
| 02.09.2025 | 15:53:52.492 | 39,320 | 10.000 | 39,340 | 10.000 |
| 02.09.2025 | 15:52:24.917 | 39,300 | 10.000 | 39,320 | 10.000 |
| 02.09.2025 | 15:50:35.214 | 39,320 | 10.000 | 39,340 | 10.000 |
| 02.09.2025 | 15:50:01.848 | 39,340 | 10.000 | 39,360 | 10.000 |
| 02.09.2025 | 15:48:59.266 | 39,330 | 10.000 | 39,350 | 10.000 |
| 02.09.2025 | 15:48:24.284 | 39,370 | 10.000 | 39,390 | 10.000 |
| 02.09.2025 | 15:47:07.603 | 39,370 | 10.000 | 39,390 | 10.000 |
| 02.09.2025 | 15:46:22.612 | 39,340 | 10.000 | 39,360 | 10.000 |
| 02.09.2025 | 15:42:38.122 | 39,380 | 10.000 | 39,400 | 10.000 |
| 02.09.2025 | 15:41:29.758 | 39,360 | 10.000 | 39,380 | 10.000 |
| 02.09.2025 | 15:40:09.779 | 39,340 | 10.000 | 39,360 | 10.000 |
| 02.09.2025 | 15:39:23.381 | 39,380 | 10.000 | 39,400 | 10.000 |
| 02.09.2025 | 15:36:59.163 | 39,360 | 10.000 | 39,380 | 10.000 |
| 02.09.2025 | 15:35:58.172 | 39,340 | 10.000 | 39,360 | 10.000 |
| 02.09.2025 | 15:35:14.812 | 39,310 | 10.000 | 39,330 | 10.000 |
| 02.09.2025 | 15:32:37.052 | 39,350 | 10.000 | 39,370 | 10.000 |
| 02.09.2025 | 15:31:09.888 | 39,330 | 10.000 | 39,350 | 10.000 |
| 02.09.2025 | 15:30:07.467 | 39,370 | 10.000 | 39,390 | 10.000 |
| 02.09.2025 | 15:25:19.783 | 39,400 | 10.000 | 39,420 | 10.000 |
| 02.09.2025 | 15:18:06.992 | 39,420 | 10.000 | 39,440 | 10.000 |
| 02.09.2025 | 15:07:49.259 | 39,440 | 10.000 | 39,460 | 10.000 |
| 02.09.2025 | 15:07:08.676 | 39,420 | 10.000 | 39,440 | 10.000 |
| 02.09.2025 | 15:06:32.241 | 39,400 | 10.000 | 39,420 | 10.000 |
| 02.09.2025 | 15:05:01.993 | 39,380 | 10.000 | 39,400 | 10.000 |
| 02.09.2025 | 15:02:21.224 | 39,380 | 10.000 | 39,400 | 10.000 |
| 02.09.2025 | 15:00:31.432 | 39,390 | 10.000 | 39,410 | 10.000 |
| 02.09.2025 | 14:59:57.568 | 39,370 | 10.000 | 39,390 | 10.000 |
| 02.09.2025 | 14:59:18.342 | 39,390 | 10.000 | 39,410 | 10.000 |
| 02.09.2025 | 14:57:24.078 | 39,390 | 10.000 | 39,410 | 10.000 |
| 02.09.2025 | 14:55:00.956 | 39,440 | 10.000 | 39,460 | 10.000 |
| 02.09.2025 | 14:52:41.342 | 39,440 | 10.000 | 39,460 | 10.000 |
| 02.09.2025 | 14:51:55.619 | 39,400 | 10.000 | 39,420 | 10.000 |
| 02.09.2025 | 14:49:05.676 | 39,420 | 10.000 | 39,440 | 10.000 |
| 02.09.2025 | 14:45:32.202 | 39,440 | 10.000 | 39,460 | 10.000 |
| 02.09.2025 | 14:44:28.708 | 39,460 | 10.000 | 39,480 | 10.000 |
| 02.09.2025 | 14:43:48.732 | 39,440 | 10.000 | 39,460 | 10.000 |
| 02.09.2025 | 14:40:25.761 | 39,460 | 10.000 | 39,480 | 10.000 |
| 02.09.2025 | 14:37:23.961 | 39,480 | 10.000 | 39,500 | 10.000 |
| 02.09.2025 | 14:35:20.926 | 39,440 | 10.000 | 39,460 | 10.000 |
| 02.09.2025 | 14:34:45.371 | 39,410 | 10.000 | 39,430 | 10.000 |
| 02.09.2025 | 14:34:11.090 | 39,430 | 10.000 | 39,450 | 10.000 |
| 02.09.2025 | 14:32:06.682 | 39,430 | 10.000 | 39,450 | 10.000 |
| 02.09.2025 | 14:29:45.824 | 39,490 | 10.000 | 39,510 | 10.000 |
| 02.09.2025 | 14:26:07.474 | 39,470 | 10.000 | 39,490 | 10.000 |
| 02.09.2025 | 14:24:10.479 | 39,480 | 10.000 | 39,500 | 10.000 |
| 02.09.2025 | 14:18:58.670 | 39,460 | 10.000 | 39,480 | 10.000 |
| 02.09.2025 | 14:17:53.300 | 39,440 | 10.000 | 39,460 | 10.000 |