TUI AG/OS/Call [9]/UniCredit
WKN UG89B8
ISIN DE000UG89B84
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:21.116 | - | - | - | - |
| 23.12.2025 | 21:55:35.106 | 1,520 | 25.000 | 1,540 | 25.000 |
| 23.12.2025 | 21:54:31.659 | 1,510 | 25.000 | 1,530 | 25.000 |
| 23.12.2025 | 20:00:00.808 | 1,530 | 60.000 | 1,540 | 60.000 |
| 23.12.2025 | 19:30:05.322 | 1,530 | 60.000 | 1,540 | 60.000 |
| 23.12.2025 | 19:24:52.802 | 1,520 | 60.000 | 1,530 | 60.000 |
| 23.12.2025 | 19:17:17.268 | - | - | - | - |
| 23.12.2025 | 17:47:47.386 | 1,530 | 60.000 | 1,540 | 60.000 |
| 23.12.2025 | 17:35:18.046 | 1,540 | 60.000 | 1,550 | 60.000 |
| 23.12.2025 | 17:30:01.285 | - | - | - | - |
| 23.12.2025 | 17:28:07.470 | 1,550 | 175.000 | 1,560 | 175.000 |
| 23.12.2025 | 17:27:00.931 | 1,540 | 175.000 | 1,550 | 175.000 |
| 23.12.2025 | 17:25:38.848 | 1,550 | 175.000 | 1,560 | 175.000 |
| 23.12.2025 | 17:18:31.440 | 1,540 | 175.000 | 1,550 | 175.000 |
| 23.12.2025 | 17:17:30.066 | 1,530 | 175.000 | 1,540 | 175.000 |
| 23.12.2025 | 17:16:09.863 | - | - | - | - |
| 23.12.2025 | 17:14:56.842 | 1,540 | 175.000 | 1,550 | 175.000 |
| 23.12.2025 | 17:14:24.572 | - | - | - | - |
| 23.12.2025 | 17:07:03.302 | 1,540 | 175.000 | 1,550 | 175.000 |
| 23.12.2025 | 17:02:43.581 | 1,530 | 175.000 | 1,540 | 175.000 |
| 23.12.2025 | 16:59:39.572 | 1,540 | 175.000 | 1,550 | 175.000 |
| 23.12.2025 | 16:57:36.226 | 1,530 | 175.000 | 1,540 | 175.000 |
| 23.12.2025 | 16:53:54.191 | 1,540 | 175.000 | 1,550 | 175.000 |
| 23.12.2025 | 16:50:44.739 | 1,540 | 175.000 | 1,550 | 175.000 |
| 23.12.2025 | 16:43:36.103 | 1,510 | 175.000 | 1,520 | 175.000 |
| 23.12.2025 | 16:42:20.770 | - | - | - | - |
| 23.12.2025 | 16:41:35.044 | 1,520 | 175.000 | 1,530 | 175.000 |
| 23.12.2025 | 16:41:03.285 | 1,540 | 175.000 | 1,550 | 175.000 |
| 23.12.2025 | 16:40:32.688 | - | - | - | - |
| 23.12.2025 | 16:32:58.423 | 1,550 | 175.000 | 1,560 | 175.000 |
| 23.12.2025 | 16:29:03.440 | 1,540 | 175.000 | 1,550 | 175.000 |
| 23.12.2025 | 16:27:14.108 | 1,550 | 175.000 | 1,560 | 175.000 |
| 23.12.2025 | 16:26:21.938 | 1,560 | 175.000 | 1,570 | 175.000 |
| 23.12.2025 | 16:21:53.608 | 1,550 | 175.000 | 1,560 | 175.000 |
| 23.12.2025 | 16:21:02.376 | 1,560 | 175.000 | 1,570 | 175.000 |
| 23.12.2025 | 16:20:02.339 | 1,550 | 175.000 | 1,560 | 175.000 |
| 23.12.2025 | 16:19:22.978 | 1,540 | 175.000 | 1,550 | 175.000 |
| 23.12.2025 | 16:15:08.323 | 1,550 | 175.000 | 1,560 | 175.000 |
| 23.12.2025 | 16:14:21.754 | 1,530 | 175.000 | 1,540 | 175.000 |
| 23.12.2025 | 16:12:19.785 | 1,540 | 175.000 | 1,550 | 175.000 |
| 23.12.2025 | 16:11:19.802 | 1,550 | 175.000 | 1,560 | 175.000 |
| 23.12.2025 | 16:09:48.699 | 1,540 | 175.000 | 1,550 | 175.000 |
| 23.12.2025 | 16:05:22.590 | 1,530 | 175.000 | 1,540 | 175.000 |
| 23.12.2025 | 15:59:56.360 | 1,540 | 175.000 | 1,550 | 175.000 |
| 23.12.2025 | 15:58:56.178 | 1,530 | 175.000 | 1,540 | 175.000 |
| 23.12.2025 | 15:56:09.982 | 1,540 | 175.000 | 1,550 | 175.000 |
| 23.12.2025 | 15:51:19.775 | 1,550 | 175.000 | 1,560 | 175.000 |
| 23.12.2025 | 15:50:14.756 | 1,550 | 175.000 | 1,560 | 175.000 |
| 23.12.2025 | 15:49:18.680 | 1,540 | 175.000 | 1,550 | 175.000 |
| 23.12.2025 | 15:47:30.384 | 1,550 | 175.000 | 1,560 | 175.000 |
| 23.12.2025 | 15:45:49.827 | 1,560 | 175.000 | 1,570 | 175.000 |
| 23.12.2025 | 15:44:57.049 | 1,570 | 175.000 | 1,580 | 175.000 |
| 23.12.2025 | 15:43:36.304 | 1,580 | 175.000 | 1,590 | 175.000 |
| 23.12.2025 | 15:41:39.151 | 1,590 | 175.000 | 1,600 | 175.000 |
| 23.12.2025 | 15:38:42.853 | 1,600 | 175.000 | 1,610 | 175.000 |
| 23.12.2025 | 15:33:00.573 | 1,610 | 175.000 | 1,620 | 175.000 |
| 23.12.2025 | 15:29:53.885 | 1,620 | 175.000 | 1,630 | 175.000 |
| 23.12.2025 | 15:27:48.108 | 1,610 | 175.000 | 1,620 | 175.000 |
| 23.12.2025 | 15:26:32.850 | 1,620 | 175.000 | 1,630 | 175.000 |
| 23.12.2025 | 15:20:16.359 | 1,610 | 175.000 | 1,620 | 175.000 |
| 23.12.2025 | 15:16:06.605 | 1,600 | 175.000 | 1,610 | 175.000 |
| 23.12.2025 | 15:15:10.873 | 1,610 | 175.000 | 1,620 | 175.000 |
| 23.12.2025 | 15:09:55.012 | 1,590 | 175.000 | 1,600 | 175.000 |
| 23.12.2025 | 15:06:51.750 | 1,600 | 175.000 | 1,610 | 175.000 |
| 23.12.2025 | 15:00:55.730 | 1,590 | 175.000 | 1,600 | 175.000 |
| 23.12.2025 | 14:58:54.336 | 1,580 | 175.000 | 1,590 | 175.000 |
| 23.12.2025 | 14:51:09.353 | 1,590 | 175.000 | 1,600 | 175.000 |
| 23.12.2025 | 14:47:02.775 | 1,580 | 175.000 | 1,590 | 175.000 |
| 23.12.2025 | 14:44:58.058 | 1,590 | 175.000 | 1,600 | 175.000 |
| 23.12.2025 | 14:42:54.263 | 1,580 | 175.000 | 1,590 | 175.000 |
| 23.12.2025 | 14:36:13.199 | 1,590 | 175.000 | 1,600 | 175.000 |
| 23.12.2025 | 14:30:58.245 | 1,600 | 175.000 | 1,610 | 175.000 |
| 23.12.2025 | 14:24:51.769 | 1,590 | 175.000 | 1,600 | 175.000 |
| 23.12.2025 | 14:19:42.345 | 1,600 | 175.000 | 1,610 | 175.000 |
| 23.12.2025 | 14:15:34.966 | 1,610 | 175.000 | 1,620 | 175.000 |
| 23.12.2025 | 14:10:27.398 | 1,600 | 175.000 | 1,610 | 175.000 |
| 23.12.2025 | 14:08:43.366 | 1,620 | 175.000 | 1,630 | 175.000 |
| 23.12.2025 | 14:07:38.568 | 1,610 | 175.000 | 1,620 | 175.000 |
| 23.12.2025 | 14:02:33.767 | 1,620 | 175.000 | 1,630 | 175.000 |
| 23.12.2025 | 13:58:30.587 | 1,610 | 175.000 | 1,620 | 175.000 |
| 23.12.2025 | 13:44:00.893 | 1,620 | 175.000 | 1,630 | 175.000 |
| 23.12.2025 | 13:42:00.964 | 1,610 | 175.000 | 1,620 | 175.000 |
| 23.12.2025 | 13:31:32.826 | 1,620 | 175.000 | 1,630 | 175.000 |
| 23.12.2025 | 13:29:20.551 | 1,610 | 175.000 | 1,620 | 175.000 |
| 23.12.2025 | 13:24:00.463 | 1,600 | 175.000 | 1,610 | 175.000 |
| 23.12.2025 | 13:21:56.545 | 1,610 | 175.000 | 1,620 | 175.000 |
| 23.12.2025 | 13:20:54.499 | 1,600 | 175.000 | 1,610 | 175.000 |
| 23.12.2025 | 13:12:36.201 | 1,610 | 175.000 | 1,620 | 175.000 |
| 23.12.2025 | 13:10:24.420 | 1,600 | 175.000 | 1,610 | 175.000 |
| 23.12.2025 | 13:09:23.750 | 1,610 | 175.000 | 1,620 | 175.000 |
| 23.12.2025 | 13:08:22.342 | 1,600 | 175.000 | 1,610 | 175.000 |
| 23.12.2025 | 13:07:20.549 | 1,610 | 175.000 | 1,620 | 175.000 |
| 23.12.2025 | 13:05:19.268 | 1,600 | 175.000 | 1,610 | 175.000 |
| 23.12.2025 | 13:02:17.844 | 1,610 | 175.000 | 1,620 | 175.000 |
| 23.12.2025 | 13:00:00.579 | - | - | - | - |
| 23.12.2025 | 12:55:05.712 | 1,610 | 175.000 | 1,620 | 175.000 |
| 23.12.2025 | 12:53:46.162 | 1,620 | 175.000 | 1,630 | 175.000 |
| 23.12.2025 | 12:52:41.432 | 1,600 | 175.000 | 1,610 | 175.000 |
| 23.12.2025 | 12:46:31.838 | 1,590 | 175.000 | 1,600 | 175.000 |
| 23.12.2025 | 12:40:36.544 | 1,580 | 175.000 | 1,590 | 175.000 |