Applied Digital Corp./KO/Call [endlos]/UniCredit
WKN UG892N
ISIN DE000UG892N2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2025 | 22:00:21.815 | - | - | - | - |
| 21.08.2025 | 21:59:45.073 | 5,510 | 6.000 | 5,530 | 6.000 |
| 21.08.2025 | 21:59:00.327 | 5,540 | 6.000 | 5,560 | 6.000 |
| 21.08.2025 | 21:58:15.521 | 5,520 | 6.000 | 5,540 | 6.000 |
| 21.08.2025 | 21:57:41.230 | 5,500 | 6.000 | 5,520 | 6.000 |
| 21.08.2025 | 21:57:09.658 | 5,530 | 6.000 | 5,550 | 6.000 |
| 21.08.2025 | 21:56:32.314 | 5,550 | 6.000 | 5,570 | 6.000 |
| 21.08.2025 | 21:55:00.388 | 5,500 | 6.000 | 5,520 | 6.000 |
| 21.08.2025 | 21:54:28.969 | 5,490 | 6.000 | 5,510 | 6.000 |
| 21.08.2025 | 21:53:51.167 | 5,510 | 6.000 | 5,530 | 6.000 |
| 21.08.2025 | 21:53:20.253 | 5,530 | 6.000 | 5,550 | 6.000 |
| 21.08.2025 | 21:52:07.599 | 5,520 | 6.000 | 5,540 | 6.000 |
| 21.08.2025 | 21:50:53.970 | 5,490 | 6.000 | 5,510 | 6.000 |
| 21.08.2025 | 21:50:23.885 | 5,510 | 6.000 | 5,530 | 6.000 |
| 21.08.2025 | 21:49:49.529 | 5,520 | 6.000 | 5,540 | 6.000 |
| 21.08.2025 | 21:49:09.601 | 5,510 | 6.000 | 5,530 | 6.000 |
| 21.08.2025 | 21:48:12.997 | 5,490 | 6.000 | 5,510 | 6.000 |
| 21.08.2025 | 21:47:40.272 | 5,500 | 6.000 | 5,520 | 6.000 |
| 21.08.2025 | 21:47:01.181 | 5,480 | 6.000 | 5,500 | 6.000 |
| 21.08.2025 | 21:46:25.625 | 5,460 | 6.000 | 5,480 | 6.000 |
| 21.08.2025 | 21:45:11.831 | 5,440 | 6.000 | 5,460 | 6.000 |
| 21.08.2025 | 21:44:36.363 | 5,410 | 6.000 | 5,430 | 6.000 |
| 21.08.2025 | 21:43:58.112 | 5,430 | 6.000 | 5,450 | 6.000 |
| 21.08.2025 | 21:43:06.682 | 5,440 | 6.000 | 5,460 | 6.000 |
| 21.08.2025 | 21:42:28.241 | 5,430 | 6.000 | 5,450 | 6.000 |
| 21.08.2025 | 21:41:54.395 | 5,440 | 6.000 | 5,460 | 6.000 |
| 21.08.2025 | 21:41:06.136 | 5,440 | 6.000 | 5,460 | 6.000 |
| 21.08.2025 | 21:40:13.916 | 5,460 | 6.000 | 5,480 | 6.000 |
| 21.08.2025 | 21:39:10.699 | 5,460 | 6.000 | 5,480 | 6.000 |
| 21.08.2025 | 21:38:24.901 | 5,470 | 6.000 | 5,490 | 6.000 |
| 21.08.2025 | 21:37:47.366 | 5,440 | 6.000 | 5,460 | 6.000 |
| 21.08.2025 | 21:36:51.153 | 5,460 | 6.000 | 5,480 | 6.000 |
| 21.08.2025 | 21:36:15.829 | 5,480 | 6.000 | 5,500 | 6.000 |
| 21.08.2025 | 21:34:32.639 | 5,480 | 6.000 | 5,500 | 6.000 |
| 21.08.2025 | 21:33:41.861 | 5,510 | 6.000 | 5,530 | 6.000 |
| 21.08.2025 | 21:32:33.012 | 5,520 | 6.000 | 5,540 | 6.000 |
| 21.08.2025 | 21:31:54.306 | 5,510 | 6.000 | 5,530 | 6.000 |
| 21.08.2025 | 21:31:23.192 | 5,540 | 6.000 | 5,560 | 6.000 |
| 21.08.2025 | 21:30:53.003 | 5,540 | 6.000 | 5,560 | 6.000 |
| 21.08.2025 | 21:30:19.769 | 5,540 | 6.000 | 5,560 | 6.000 |
| 21.08.2025 | 21:29:46.986 | 5,550 | 14.000 | 5,570 | 14.000 |
| 21.08.2025 | 21:29:05.878 | 5,520 | 14.000 | 5,540 | 14.000 |
| 21.08.2025 | 21:28:31.998 | 5,530 | 14.000 | 5,550 | 14.000 |
| 21.08.2025 | 21:27:45.918 | 5,510 | 14.000 | 5,530 | 14.000 |
| 21.08.2025 | 21:26:56.460 | 5,480 | 14.000 | 5,500 | 14.000 |
| 21.08.2025 | 21:25:15.964 | 5,500 | 14.000 | 5,520 | 14.000 |
| 21.08.2025 | 21:24:02.508 | 5,520 | 14.000 | 5,540 | 14.000 |
| 21.08.2025 | 21:23:20.725 | 5,500 | 14.000 | 5,520 | 14.000 |
| 21.08.2025 | 21:22:28.443 | 5,490 | 14.000 | 5,510 | 14.000 |
| 21.08.2025 | 21:21:44.452 | 5,500 | 14.000 | 5,520 | 14.000 |
| 21.08.2025 | 21:21:02.227 | 5,490 | 14.000 | 5,510 | 14.000 |
| 21.08.2025 | 21:20:27.426 | 5,500 | 14.000 | 5,520 | 14.000 |
| 21.08.2025 | 21:19:55.369 | 5,510 | 14.000 | 5,530 | 14.000 |
| 21.08.2025 | 21:19:09.120 | 5,530 | 14.000 | 5,550 | 14.000 |
| 21.08.2025 | 21:18:33.449 | 5,520 | 14.000 | 5,540 | 14.000 |
| 21.08.2025 | 21:17:48.730 | 5,510 | 14.000 | 5,530 | 14.000 |
| 21.08.2025 | 21:17:16.150 | 5,500 | 14.000 | 5,520 | 14.000 |
| 21.08.2025 | 21:15:50.418 | 5,500 | 14.000 | 5,520 | 14.000 |
| 21.08.2025 | 21:15:11.101 | 5,530 | 14.000 | 5,550 | 14.000 |
| 21.08.2025 | 21:13:51.397 | 5,570 | 14.000 | 5,590 | 14.000 |
| 21.08.2025 | 21:13:11.082 | 5,590 | 14.000 | 5,610 | 14.000 |
| 21.08.2025 | 21:12:31.219 | 5,620 | 14.000 | 5,640 | 14.000 |
| 21.08.2025 | 21:11:45.675 | 5,590 | 14.000 | 5,610 | 14.000 |
| 21.08.2025 | 21:10:52.989 | 5,580 | 14.000 | 5,600 | 14.000 |
| 21.08.2025 | 21:10:19.254 | 5,580 | 14.000 | 5,600 | 14.000 |
| 21.08.2025 | 21:09:14.756 | 5,580 | 14.000 | 5,600 | 14.000 |
| 21.08.2025 | 21:08:41.733 | 5,590 | 14.000 | 5,610 | 14.000 |
| 21.08.2025 | 21:08:11.054 | 5,540 | 14.000 | 5,560 | 14.000 |
| 21.08.2025 | 21:07:23.184 | 5,550 | 14.000 | 5,570 | 14.000 |
| 21.08.2025 | 21:06:48.770 | 5,560 | 14.000 | 5,580 | 14.000 |
| 21.08.2025 | 21:05:57.200 | 5,540 | 14.000 | 5,560 | 14.000 |
| 21.08.2025 | 21:05:17.075 | 5,530 | 14.000 | 5,550 | 14.000 |
| 21.08.2025 | 21:04:36.450 | 5,520 | 14.000 | 5,540 | 14.000 |
| 21.08.2025 | 21:03:49.390 | 5,530 | 14.000 | 5,550 | 14.000 |
| 21.08.2025 | 21:03:18.482 | 5,530 | 14.000 | 5,550 | 14.000 |
| 21.08.2025 | 21:02:18.325 | 5,510 | 14.000 | 5,530 | 14.000 |
| 21.08.2025 | 21:01:38.674 | 5,510 | 14.000 | 5,530 | 14.000 |
| 21.08.2025 | 21:01:02.372 | 5,500 | 14.000 | 5,520 | 14.000 |
| 21.08.2025 | 21:00:30.861 | 5,520 | 14.000 | 5,540 | 14.000 |
| 21.08.2025 | 20:59:56.977 | 5,510 | 14.000 | 5,530 | 14.000 |
| 21.08.2025 | 20:59:03.551 | 5,530 | 14.000 | 5,550 | 14.000 |
| 21.08.2025 | 20:58:23.770 | 5,500 | 14.000 | 5,520 | 14.000 |
| 21.08.2025 | 20:56:34.264 | 5,460 | 14.000 | 5,480 | 14.000 |
| 21.08.2025 | 20:56:00.332 | 5,470 | 14.000 | 5,490 | 14.000 |
| 21.08.2025 | 20:55:13.051 | 5,480 | 14.000 | 5,500 | 14.000 |
| 21.08.2025 | 20:54:29.484 | 5,490 | 14.000 | 5,510 | 14.000 |
| 21.08.2025 | 20:53:43.994 | 5,480 | 14.000 | 5,500 | 14.000 |
| 21.08.2025 | 20:53:12.006 | 5,480 | 14.000 | 5,500 | 14.000 |
| 21.08.2025 | 20:52:40.088 | 5,440 | 14.000 | 5,460 | 14.000 |
| 21.08.2025 | 20:52:05.526 | 5,400 | 14.000 | 5,420 | 14.000 |
| 21.08.2025 | 20:51:12.631 | 5,400 | 14.000 | 5,420 | 14.000 |
| 21.08.2025 | 20:50:42.164 | 5,390 | 14.000 | 5,410 | 14.000 |
| 21.08.2025 | 20:49:56.428 | 5,370 | 14.000 | 5,390 | 14.000 |
| 21.08.2025 | 20:48:33.597 | 5,390 | 14.000 | 5,410 | 14.000 |
| 21.08.2025 | 20:46:59.870 | 5,380 | 14.000 | 5,400 | 14.000 |
| 21.08.2025 | 20:46:30.252 | 5,410 | 14.000 | 5,430 | 14.000 |
| 21.08.2025 | 20:45:59.079 | 5,380 | 14.000 | 5,400 | 14.000 |
| 21.08.2025 | 20:45:23.645 | 5,390 | 14.000 | 5,410 | 14.000 |
| 21.08.2025 | 20:44:47.507 | 5,410 | 14.000 | 5,430 | 14.000 |
| 21.08.2025 | 20:44:11.743 | 5,410 | 14.000 | 5,430 | 14.000 |