QUALCOMM Inc./OS/Call [220]/UniCredit
WKN UG87ZD
ISIN DE000UG87ZD8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 13:55:12.138 | 1,460 | 15.000 | 1,510 | 15.000 |
| 30.04.2026 | 13:54:09.566 | 1,460 | 15.000 | 1,510 | 15.000 |
| 30.04.2026 | 13:53:35.017 | 1,470 | 15.000 | 1,520 | 15.000 |
| 30.04.2026 | 13:50:30.775 | 1,480 | 15.000 | 1,530 | 15.000 |
| 30.04.2026 | 13:49:30.349 | 1,490 | 15.000 | 1,540 | 15.000 |
| 30.04.2026 | 13:41:17.271 | 1,480 | 15.000 | 1,530 | 15.000 |
| 30.04.2026 | 13:33:33.524 | 1,460 | 15.000 | 1,510 | 15.000 |
| 30.04.2026 | 13:24:15.561 | 1,450 | 15.000 | 1,500 | 15.000 |
| 30.04.2026 | 13:20:15.649 | 1,450 | 15.000 | 1,500 | 15.000 |
| 30.04.2026 | 13:17:50.006 | 1,480 | 15.000 | 1,530 | 15.000 |
| 30.04.2026 | 13:17:01.543 | 1,490 | 15.000 | 1,540 | 15.000 |
| 30.04.2026 | 13:15:09.946 | 1,440 | 15.000 | 1,490 | 15.000 |
| 30.04.2026 | 13:13:04.660 | 1,430 | 15.000 | 1,480 | 15.000 |
| 30.04.2026 | 13:11:43.953 | 1,440 | 15.000 | 1,490 | 15.000 |
| 30.04.2026 | 13:09:25.254 | 1,440 | 15.000 | 1,490 | 15.000 |
| 30.04.2026 | 13:08:34.380 | 1,430 | 15.000 | 1,480 | 15.000 |
| 30.04.2026 | 13:07:57.829 | 1,440 | 15.000 | 1,490 | 15.000 |
| 30.04.2026 | 13:07:17.916 | 1,460 | 15.000 | 1,510 | 15.000 |
| 30.04.2026 | 12:56:41.634 | 1,460 | 15.000 | 1,520 | 15.000 |
| 30.04.2026 | 12:51:37.428 | 1,480 | 15.000 | 1,540 | 15.000 |
| 30.04.2026 | 12:39:08.517 | 1,500 | 15.000 | 1,560 | 15.000 |
| 30.04.2026 | 12:31:52.114 | 1,490 | 15.000 | 1,550 | 15.000 |
| 30.04.2026 | 12:29:44.347 | 1,500 | 15.000 | 1,560 | 15.000 |
| 30.04.2026 | 12:29:05.010 | 1,490 | 15.000 | 1,550 | 15.000 |
| 30.04.2026 | 12:25:47.271 | 1,480 | 15.000 | 1,540 | 15.000 |
| 30.04.2026 | 12:23:41.520 | 1,480 | 15.000 | 1,540 | 15.000 |
| 30.04.2026 | 11:58:50.825 | 1,450 | 15.000 | 1,510 | 15.000 |
| 30.04.2026 | 11:54:47.951 | 1,440 | 15.000 | 1,500 | 15.000 |
| 30.04.2026 | 11:52:12.611 | 1,450 | 15.000 | 1,510 | 15.000 |
| 30.04.2026 | 11:47:56.633 | 1,430 | 15.000 | 1,490 | 15.000 |
| 30.04.2026 | 11:44:04.837 | 1,440 | 15.000 | 1,500 | 15.000 |
| 30.04.2026 | 11:23:44.512 | 1,460 | 15.000 | 1,520 | 15.000 |
| 30.04.2026 | 11:09:29.961 | 1,460 | 15.000 | 1,520 | 15.000 |
| 30.04.2026 | 11:07:02.515 | 1,450 | 15.000 | 1,510 | 15.000 |
| 30.04.2026 | 11:01:59.115 | 1,440 | 15.000 | 1,500 | 15.000 |
| 30.04.2026 | 11:00:24.462 | 1,460 | 15.000 | 1,520 | 15.000 |
| 30.04.2026 | 10:56:26.419 | 1,490 | 12.000 | 1,550 | 12.000 |
| 30.04.2026 | 10:54:35.478 | 1,500 | 12.000 | 1,560 | 12.000 |
| 30.04.2026 | 10:35:30.405 | 1,500 | 12.000 | 1,560 | 12.000 |
| 30.04.2026 | 10:26:06.439 | - | - | - | - |
| 30.04.2026 | 10:25:25.416 | 1,470 | 12.000 | 1,530 | 12.000 |
| 30.04.2026 | 10:21:01.199 | 1,470 | 12.000 | 1,530 | 12.000 |
| 30.04.2026 | 10:20:19.855 | - | - | - | - |
| 30.04.2026 | 10:16:55.816 | 1,480 | 12.000 | 1,540 | 12.000 |
| 30.04.2026 | 10:15:26.161 | 1,500 | 12.000 | 1,560 | 12.000 |
| 30.04.2026 | 10:12:42.108 | 1,530 | 12.000 | 1,590 | 12.000 |
| 30.04.2026 | 10:08:50.294 | 1,520 | 12.000 | 1,580 | 12.000 |
| 30.04.2026 | 10:08:19.353 | 1,530 | 12.000 | 1,590 | 12.000 |
| 30.04.2026 | 10:07:19.421 | 1,540 | 12.000 | 1,600 | 12.000 |
| 30.04.2026 | 10:02:09.240 | 1,530 | 12.000 | 1,590 | 12.000 |
| 30.04.2026 | 10:01:08.740 | 1,540 | 12.000 | 1,600 | 12.000 |
| 30.04.2026 | 10:00:00.934 | 1,560 | 12.000 | 1,620 | 12.000 |
| 30.04.2026 | 09:50:18.314 | 1,560 | 8.500 | 1,620 | 8.500 |
| 30.04.2026 | 09:40:28.759 | 1,560 | 8.500 | 1,620 | 8.500 |
| 30.04.2026 | 09:39:23.661 | 1,570 | 8.500 | 1,640 | 8.500 |
| 30.04.2026 | 09:38:32.542 | 1,560 | 8.500 | 1,630 | 8.500 |
| 30.04.2026 | 09:34:16.365 | 1,550 | 8.500 | 1,610 | 8.500 |
| 30.04.2026 | 09:30:00.832 | - | - | - | - |
| 30.04.2026 | 09:29:25.526 | - | - | - | - |
| 30.04.2026 | 09:25:56.451 | 1,530 | 6.000 | 1,590 | 6.000 |
| 30.04.2026 | 09:10:21.265 | 1,540 | 6.000 | 1,600 | 6.000 |
| 30.04.2026 | 08:57:04.636 | 1,530 | 3.500 | 1,620 | 3.500 |
| 30.04.2026 | 08:54:47.957 | - | - | - | - |
| 30.04.2026 | 08:51:57.871 | 1,520 | 3.500 | 1,610 | 3.500 |
| 30.04.2026 | 08:49:55.382 | 1,510 | 3.500 | 1,600 | 3.500 |
| 30.04.2026 | 08:45:43.115 | 1,510 | 3.500 | 1,600 | 3.500 |
| 30.04.2026 | 08:34:26.060 | 1,520 | 3.500 | 1,610 | 3.500 |
| 30.04.2026 | 08:10:34.357 | 1,500 | 3.500 | 1,590 | 3.500 |
| 30.04.2026 | 08:05:55.764 | 1,620 | 3.500 | 1,710 | 123.500 |
| 30.04.2026 | 08:02:26.172 | 1,630 | 3.500 | 1,720 | 123.500 |
| 30.04.2026 | 08:01:25.421 | 1,630 | 3.500 | 1,720 | 123.500 |
| 30.04.2026 | 08:00:54.784 | 1,630 | 3.500 | 1,720 | 123.500 |
| 30.04.2026 | 07:52:02.073 | - | - | - | - |
| 29.04.2026 | 22:00:35.230 | - | - | - | - |
| 29.04.2026 | 21:56:05.360 | 1,050 | 35.000 | 1,090 | 35.000 |
| 29.04.2026 | 21:53:55.651 | 1,050 | 35.000 | 1,090 | 35.000 |
| 29.04.2026 | 21:51:49.737 | 1,050 | 35.000 | 1,090 | 35.000 |
| 29.04.2026 | 21:50:01.840 | 1,060 | 35.000 | 1,100 | 35.000 |
| 29.04.2026 | 21:48:06.808 | 1,060 | 90.000 | 1,080 | 90.000 |
| 29.04.2026 | 21:45:49.627 | 1,080 | 90.000 | 1,100 | 90.000 |
| 29.04.2026 | 21:43:49.336 | 1,070 | 90.000 | 1,090 | 90.000 |
| 29.04.2026 | 21:37:31.311 | 1,080 | 90.000 | 1,100 | 90.000 |
| 29.04.2026 | 21:36:30.829 | 1,090 | 90.000 | 1,110 | 90.000 |
| 29.04.2026 | 21:28:02.469 | 1,080 | 190.000 | 1,090 | 190.000 |
| 29.04.2026 | 21:26:32.919 | 1,060 | 190.000 | 1,070 | 190.000 |
| 29.04.2026 | 21:22:08.933 | 1,050 | 190.000 | 1,060 | 190.000 |
| 29.04.2026 | 21:10:53.142 | 1,040 | 190.000 | 1,050 | 190.000 |
| 29.04.2026 | 21:09:18.115 | 1,050 | 190.000 | 1,060 | 190.000 |
| 29.04.2026 | 21:07:39.031 | 1,060 | 190.000 | 1,070 | 190.000 |
| 29.04.2026 | 21:05:34.598 | 1,050 | 190.000 | 1,060 | 190.000 |
| 29.04.2026 | 20:57:57.804 | 1,060 | 190.000 | 1,070 | 190.000 |
| 29.04.2026 | 20:47:40.210 | 1,060 | 190.000 | 1,070 | 190.000 |
| 29.04.2026 | 20:45:20.930 | 1,040 | 190.000 | 1,050 | 190.000 |
| 29.04.2026 | 20:37:15.369 | 1,050 | 190.000 | 1,060 | 190.000 |
| 29.04.2026 | 20:34:56.456 | 1,050 | 190.000 | 1,060 | 190.000 |
| 29.04.2026 | 20:28:17.712 | 1,070 | 190.000 | 1,080 | 190.000 |
| 29.04.2026 | 20:27:15.185 | 1,080 | 190.000 | 1,090 | 190.000 |
| 29.04.2026 | 20:23:48.794 | 1,080 | 190.000 | 1,090 | 190.000 |
| 29.04.2026 | 20:22:48.669 | 1,070 | 190.000 | 1,080 | 190.000 |
| 29.04.2026 | 20:20:58.759 | 1,080 | 190.000 | 1,090 | 190.000 |