Applied Digital Corp./KO/Call [endlos]/UniCredit
WKN UG871F
ISIN DE000UG871F2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2025 | 22:00:21.674 | - | - | - | - |
| 21.08.2025 | 21:59:45.072 | 5,920 | 6.000 | 5,940 | 6.000 |
| 21.08.2025 | 21:59:04.217 | 5,940 | 6.000 | 5,960 | 6.000 |
| 21.08.2025 | 21:58:33.531 | 5,940 | 6.000 | 5,960 | 6.000 |
| 21.08.2025 | 21:58:01.226 | 5,920 | 6.000 | 5,940 | 6.000 |
| 21.08.2025 | 21:57:16.602 | 5,930 | 6.000 | 5,950 | 6.000 |
| 21.08.2025 | 21:56:44.609 | 5,950 | 6.000 | 5,970 | 6.000 |
| 21.08.2025 | 21:55:00.413 | 5,910 | 6.000 | 5,930 | 6.000 |
| 21.08.2025 | 21:54:29.012 | 5,890 | 6.000 | 5,910 | 6.000 |
| 21.08.2025 | 21:53:51.167 | 5,920 | 6.000 | 5,940 | 6.000 |
| 21.08.2025 | 21:53:20.270 | 5,940 | 6.000 | 5,960 | 6.000 |
| 21.08.2025 | 21:52:07.602 | 5,930 | 6.000 | 5,950 | 6.000 |
| 21.08.2025 | 21:51:22.756 | 5,920 | 6.000 | 5,940 | 6.000 |
| 21.08.2025 | 21:50:52.675 | 5,890 | 6.000 | 5,910 | 6.000 |
| 21.08.2025 | 21:50:00.546 | 5,910 | 6.000 | 5,930 | 6.000 |
| 21.08.2025 | 21:49:23.503 | 5,940 | 6.000 | 5,960 | 6.000 |
| 21.08.2025 | 21:48:46.768 | 5,910 | 6.000 | 5,930 | 6.000 |
| 21.08.2025 | 21:48:12.989 | 5,900 | 6.000 | 5,920 | 6.000 |
| 21.08.2025 | 21:47:40.272 | 5,910 | 6.000 | 5,930 | 6.000 |
| 21.08.2025 | 21:47:01.184 | 5,890 | 6.000 | 5,910 | 6.000 |
| 21.08.2025 | 21:46:25.635 | 5,870 | 6.000 | 5,890 | 6.000 |
| 21.08.2025 | 21:45:37.381 | 5,870 | 6.000 | 5,890 | 6.000 |
| 21.08.2025 | 21:45:02.770 | 5,850 | 6.000 | 5,870 | 6.000 |
| 21.08.2025 | 21:44:21.070 | 5,830 | 6.000 | 5,850 | 6.000 |
| 21.08.2025 | 21:43:37.554 | 5,850 | 6.000 | 5,870 | 6.000 |
| 21.08.2025 | 21:42:30.756 | 5,830 | 6.000 | 5,850 | 6.000 |
| 21.08.2025 | 21:41:54.396 | 5,850 | 6.000 | 5,870 | 6.000 |
| 21.08.2025 | 21:41:06.125 | 5,850 | 6.000 | 5,870 | 6.000 |
| 21.08.2025 | 21:40:13.906 | 5,870 | 6.000 | 5,890 | 6.000 |
| 21.08.2025 | 21:39:10.700 | 5,870 | 6.000 | 5,890 | 6.000 |
| 21.08.2025 | 21:38:30.611 | 5,870 | 6.000 | 5,890 | 6.000 |
| 21.08.2025 | 21:37:57.099 | 5,860 | 6.000 | 5,880 | 6.000 |
| 21.08.2025 | 21:36:51.134 | 5,870 | 6.000 | 5,890 | 6.000 |
| 21.08.2025 | 21:36:15.839 | 5,890 | 6.000 | 5,910 | 6.000 |
| 21.08.2025 | 21:34:32.628 | 5,890 | 6.000 | 5,910 | 6.000 |
| 21.08.2025 | 21:33:41.860 | 5,920 | 6.000 | 5,940 | 6.000 |
| 21.08.2025 | 21:32:33.011 | 5,930 | 6.000 | 5,950 | 6.000 |
| 21.08.2025 | 21:31:50.525 | 5,940 | 6.000 | 5,960 | 6.000 |
| 21.08.2025 | 21:31:17.794 | 5,940 | 6.000 | 5,960 | 6.000 |
| 21.08.2025 | 21:30:19.778 | 5,950 | 6.000 | 5,970 | 6.000 |
| 21.08.2025 | 21:29:46.990 | 5,960 | 14.000 | 5,980 | 14.000 |
| 21.08.2025 | 21:29:05.889 | 5,930 | 14.000 | 5,950 | 14.000 |
| 21.08.2025 | 21:28:31.999 | 5,940 | 14.000 | 5,960 | 14.000 |
| 21.08.2025 | 21:27:45.919 | 5,920 | 14.000 | 5,940 | 14.000 |
| 21.08.2025 | 21:27:10.102 | 5,900 | 14.000 | 5,920 | 14.000 |
| 21.08.2025 | 21:26:21.729 | 5,890 | 14.000 | 5,910 | 14.000 |
| 21.08.2025 | 21:25:47.277 | 5,890 | 14.000 | 5,910 | 14.000 |
| 21.08.2025 | 21:25:15.964 | 5,910 | 14.000 | 5,930 | 14.000 |
| 21.08.2025 | 21:24:02.508 | 5,920 | 14.000 | 5,940 | 14.000 |
| 21.08.2025 | 21:23:17.107 | 5,900 | 14.000 | 5,920 | 14.000 |
| 21.08.2025 | 21:22:28.443 | 5,890 | 14.000 | 5,910 | 14.000 |
| 21.08.2025 | 21:21:44.454 | 5,910 | 14.000 | 5,930 | 14.000 |
| 21.08.2025 | 21:21:02.228 | 5,900 | 14.000 | 5,920 | 14.000 |
| 21.08.2025 | 21:20:27.431 | 5,910 | 14.000 | 5,930 | 14.000 |
| 21.08.2025 | 21:19:55.370 | 5,920 | 14.000 | 5,940 | 14.000 |
| 21.08.2025 | 21:19:14.256 | 5,920 | 14.000 | 5,940 | 14.000 |
| 21.08.2025 | 21:18:33.449 | 5,930 | 14.000 | 5,950 | 14.000 |
| 21.08.2025 | 21:17:48.730 | 5,920 | 14.000 | 5,940 | 14.000 |
| 21.08.2025 | 21:17:16.159 | 5,910 | 14.000 | 5,930 | 14.000 |
| 21.08.2025 | 21:15:50.436 | 5,910 | 14.000 | 5,930 | 14.000 |
| 21.08.2025 | 21:15:01.023 | 5,950 | 14.000 | 5,970 | 14.000 |
| 21.08.2025 | 21:13:51.398 | 5,980 | 14.000 | 6,000 | 14.000 |
| 21.08.2025 | 21:13:10.733 | 6,000 | 14.000 | 6,020 | 14.000 |
| 21.08.2025 | 21:12:31.156 | 6,010 | 14.000 | 6,030 | 14.000 |
| 21.08.2025 | 21:10:52.989 | 5,990 | 14.000 | 6,010 | 14.000 |
| 21.08.2025 | 21:10:19.255 | 5,990 | 14.000 | 6,010 | 14.000 |
| 21.08.2025 | 21:09:14.769 | 5,990 | 14.000 | 6,010 | 14.000 |
| 21.08.2025 | 21:08:40.219 | 5,980 | 14.000 | 6,000 | 14.000 |
| 21.08.2025 | 21:08:08.384 | 5,950 | 14.000 | 5,970 | 14.000 |
| 21.08.2025 | 21:07:13.595 | 5,960 | 14.000 | 5,980 | 14.000 |
| 21.08.2025 | 21:06:42.475 | 5,960 | 14.000 | 5,980 | 14.000 |
| 21.08.2025 | 21:05:57.209 | 5,950 | 14.000 | 5,970 | 14.000 |
| 21.08.2025 | 21:05:17.061 | 5,940 | 14.000 | 5,960 | 14.000 |
| 21.08.2025 | 21:04:36.471 | 5,930 | 14.000 | 5,950 | 14.000 |
| 21.08.2025 | 21:03:49.389 | 5,940 | 14.000 | 5,960 | 14.000 |
| 21.08.2025 | 21:03:18.482 | 5,940 | 14.000 | 5,960 | 14.000 |
| 21.08.2025 | 21:02:18.326 | 5,920 | 14.000 | 5,940 | 14.000 |
| 21.08.2025 | 21:01:38.686 | 5,920 | 14.000 | 5,940 | 14.000 |
| 21.08.2025 | 21:01:02.372 | 5,910 | 14.000 | 5,930 | 14.000 |
| 21.08.2025 | 21:00:30.868 | 5,930 | 14.000 | 5,950 | 14.000 |
| 21.08.2025 | 20:59:56.991 | 5,920 | 14.000 | 5,940 | 14.000 |
| 21.08.2025 | 20:59:03.543 | 5,940 | 14.000 | 5,960 | 14.000 |
| 21.08.2025 | 20:58:23.785 | 5,910 | 14.000 | 5,930 | 14.000 |
| 21.08.2025 | 20:56:27.564 | 5,880 | 14.000 | 5,900 | 14.000 |
| 21.08.2025 | 20:55:57.278 | 5,870 | 14.000 | 5,890 | 14.000 |
| 21.08.2025 | 20:55:13.048 | 5,890 | 14.000 | 5,910 | 14.000 |
| 21.08.2025 | 20:54:29.481 | 5,900 | 14.000 | 5,920 | 14.000 |
| 21.08.2025 | 20:53:43.983 | 5,890 | 14.000 | 5,910 | 14.000 |
| 21.08.2025 | 20:53:12.005 | 5,890 | 14.000 | 5,910 | 14.000 |
| 21.08.2025 | 20:52:40.075 | 5,850 | 14.000 | 5,870 | 14.000 |
| 21.08.2025 | 20:52:05.526 | 5,810 | 14.000 | 5,830 | 14.000 |
| 21.08.2025 | 20:51:12.639 | 5,810 | 14.000 | 5,830 | 14.000 |
| 21.08.2025 | 20:50:42.143 | 5,800 | 14.000 | 5,820 | 14.000 |
| 21.08.2025 | 20:49:56.421 | 5,780 | 14.000 | 5,800 | 14.000 |
| 21.08.2025 | 20:49:01.565 | 5,780 | 14.000 | 5,800 | 14.000 |
| 21.08.2025 | 20:48:15.439 | 5,790 | 14.000 | 5,810 | 14.000 |
| 21.08.2025 | 20:47:17.703 | 5,780 | 14.000 | 5,800 | 14.000 |
| 21.08.2025 | 20:46:30.255 | 5,820 | 14.000 | 5,840 | 14.000 |
| 21.08.2025 | 20:45:59.061 | 5,790 | 14.000 | 5,810 | 14.000 |
| 21.08.2025 | 20:45:23.626 | 5,800 | 14.000 | 5,820 | 14.000 |