S&P 500 Index/CapBonus/49/Put/UniCredit
WKN UG86DY
ISIN DE000UG86DY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 13:57:51.339 | 20,930 | 7.500 | 21,230 | 7.500 |
| 26.05.2026 | 13:56:42.607 | 20,980 | 7.500 | 21,280 | 7.500 |
| 26.05.2026 | 13:55:40.063 | 20,950 | 7.500 | 21,250 | 7.500 |
| 26.05.2026 | 13:52:22.272 | 20,880 | 7.500 | 21,180 | 7.500 |
| 26.05.2026 | 13:51:06.794 | 20,880 | 7.500 | 21,180 | 7.500 |
| 26.05.2026 | 13:49:54.416 | 21,010 | 7.500 | 21,310 | 7.500 |
| 26.05.2026 | 13:49:18.771 | 21,010 | 7.500 | 21,310 | 7.500 |
| 26.05.2026 | 13:47:34.987 | 20,940 | 7.500 | 21,240 | 7.500 |
| 26.05.2026 | 13:46:58.367 | 20,960 | 7.500 | 21,260 | 7.500 |
| 26.05.2026 | 13:46:17.347 | 20,950 | 7.500 | 21,250 | 7.500 |
| 26.05.2026 | 13:45:46.791 | 20,960 | 7.500 | 21,260 | 7.500 |
| 26.05.2026 | 13:45:11.093 | 21,000 | 7.500 | 21,300 | 7.500 |
| 26.05.2026 | 13:43:31.139 | 21,010 | 7.500 | 21,310 | 7.500 |
| 26.05.2026 | 13:40:39.098 | 21,250 | 7.500 | 21,750 | 7.500 |
| 26.05.2026 | 13:40:08.441 | 21,240 | 7.500 | 21,740 | 7.500 |
| 26.05.2026 | 13:38:56.754 | 21,390 | 7.500 | 21,890 | 7.500 |
| 26.05.2026 | 13:38:31.115 | 21,360 | 7.500 | 21,860 | 7.500 |
| 26.05.2026 | 13:37:19.755 | 21,450 | 7.500 | 21,750 | 7.500 |
| 26.05.2026 | 13:35:43.021 | 21,380 | 7.500 | 21,680 | 7.500 |
| 26.05.2026 | 13:34:41.773 | 21,310 | 7.500 | 21,610 | 7.500 |
| 26.05.2026 | 13:34:06.088 | 20,710 | 7.500 | 21,010 | 7.500 |
| 26.05.2026 | 13:32:52.625 | 20,710 | 7.500 | 21,010 | 7.500 |
| 26.05.2026 | 13:31:50.550 | 20,780 | 7.500 | 21,080 | 7.500 |
| 26.05.2026 | 13:30:10.768 | 20,900 | 7.500 | 21,200 | 7.500 |
| 26.05.2026 | 13:29:06.075 | 20,780 | 7.500 | 21,080 | 7.500 |
| 26.05.2026 | 13:28:28.432 | 20,820 | 7.500 | 21,120 | 7.500 |
| 26.05.2026 | 13:26:49.433 | 20,740 | 7.500 | 21,040 | 7.500 |
| 26.05.2026 | 13:25:43.901 | 20,690 | 7.500 | 20,990 | 7.500 |
| 26.05.2026 | 13:24:02.725 | 20,780 | 7.500 | 21,080 | 7.500 |
| 26.05.2026 | 13:21:59.378 | 20,780 | 7.500 | 21,080 | 7.500 |
| 26.05.2026 | 13:21:33.786 | 20,780 | 7.500 | 21,080 | 7.500 |
| 26.05.2026 | 13:21:01.311 | 20,830 | 7.500 | 21,130 | 7.500 |
| 26.05.2026 | 13:18:57.288 | 20,910 | 7.500 | 21,210 | 7.500 |
| 26.05.2026 | 13:18:29.465 | 20,950 | 7.500 | 21,250 | 7.500 |
| 26.05.2026 | 13:17:56.653 | 20,950 | 7.500 | 21,250 | 7.500 |
| 26.05.2026 | 13:17:24.018 | 20,990 | 7.500 | 21,290 | 7.500 |
| 26.05.2026 | 13:16:32.313 | 20,990 | 7.500 | 21,290 | 7.500 |
| 26.05.2026 | 13:15:58.468 | 21,010 | 7.500 | 21,310 | 7.500 |
| 26.05.2026 | 13:14:23.003 | 20,850 | 7.500 | 21,150 | 7.500 |
| 26.05.2026 | 13:12:33.614 | 20,870 | 7.500 | 21,170 | 7.500 |
| 26.05.2026 | 13:11:56.900 | 20,820 | 7.500 | 21,120 | 7.500 |
| 26.05.2026 | 13:10:25.268 | 20,730 | 7.500 | 21,030 | 7.500 |
| 26.05.2026 | 13:09:48.652 | 20,750 | 7.500 | 21,050 | 7.500 |
| 26.05.2026 | 13:09:20.911 | 20,730 | 7.500 | 21,030 | 7.500 |
| 26.05.2026 | 13:07:50.347 | 20,760 | 7.500 | 21,060 | 7.500 |
| 26.05.2026 | 13:05:50.947 | 20,790 | 7.500 | 21,090 | 7.500 |
| 26.05.2026 | 13:04:49.715 | 20,850 | 7.500 | 21,150 | 7.500 |
| 26.05.2026 | 13:04:21.576 | 20,860 | 7.500 | 21,160 | 7.500 |
| 26.05.2026 | 13:03:01.704 | 20,750 | 7.500 | 21,050 | 7.500 |
| 26.05.2026 | 13:02:30.883 | 20,740 | 7.500 | 21,040 | 7.500 |
| 26.05.2026 | 13:00:52.276 | 20,620 | 7.500 | 20,920 | 7.500 |
| 26.05.2026 | 12:59:51.286 | 20,740 | 7.500 | 21,040 | 7.500 |
| 26.05.2026 | 12:58:45.000 | 20,600 | 7.500 | 20,900 | 7.500 |
| 26.05.2026 | 12:57:38.725 | 20,620 | 7.500 | 20,920 | 7.500 |
| 26.05.2026 | 12:56:05.013 | 20,680 | 7.500 | 20,980 | 7.500 |
| 26.05.2026 | 12:54:56.686 | 20,710 | 7.500 | 21,010 | 7.500 |
| 26.05.2026 | 12:54:23.986 | 20,670 | 7.500 | 20,970 | 7.500 |
| 26.05.2026 | 12:53:51.477 | 20,690 | 7.500 | 20,990 | 7.500 |
| 26.05.2026 | 12:52:45.775 | 20,580 | 7.500 | 20,880 | 7.500 |
| 26.05.2026 | 12:51:16.414 | 20,540 | 7.500 | 20,840 | 7.500 |
| 26.05.2026 | 12:49:29.478 | 20,600 | 7.500 | 20,900 | 7.500 |
| 26.05.2026 | 12:46:41.263 | 20,630 | 7.500 | 20,930 | 7.500 |
| 26.05.2026 | 12:45:43.201 | 20,540 | 7.500 | 20,840 | 7.500 |
| 26.05.2026 | 12:43:25.548 | 20,540 | 7.500 | 20,840 | 7.500 |
| 26.05.2026 | 12:41:38.353 | 20,330 | 7.500 | 20,630 | 7.500 |
| 26.05.2026 | 12:40:27.781 | 20,280 | 7.500 | 20,580 | 7.500 |
| 26.05.2026 | 12:38:32.922 | 20,190 | 7.500 | 20,490 | 7.500 |
| 26.05.2026 | 12:37:51.256 | 20,150 | 7.500 | 20,450 | 7.500 |
| 26.05.2026 | 12:37:20.581 | 20,130 | 7.500 | 20,430 | 7.500 |
| 26.05.2026 | 12:36:48.861 | 20,080 | 7.500 | 20,380 | 7.500 |
| 26.05.2026 | 12:36:17.448 | 20,110 | 7.500 | 20,410 | 7.500 |
| 26.05.2026 | 12:35:41.505 | 20,070 | 7.500 | 20,370 | 7.500 |
| 26.05.2026 | 12:33:18.980 | 20,080 | 7.500 | 20,380 | 7.500 |
| 26.05.2026 | 12:32:38.120 | 20,060 | 7.500 | 20,360 | 7.500 |
| 26.05.2026 | 12:31:26.826 | 20,020 | 7.500 | 20,320 | 7.500 |
| 26.05.2026 | 12:27:06.835 | 20,770 | 7.500 | 21,070 | 7.500 |
| 26.05.2026 | 12:26:01.638 | 20,740 | 7.500 | 21,040 | 7.500 |
| 26.05.2026 | 12:25:31.017 | 20,790 | 7.500 | 21,090 | 7.500 |
| 26.05.2026 | 12:24:15.424 | 20,760 | 7.500 | 21,060 | 7.500 |
| 26.05.2026 | 12:23:40.926 | 20,770 | 7.500 | 21,070 | 7.500 |
| 26.05.2026 | 12:21:33.680 | 20,700 | 7.500 | 21,000 | 7.500 |
| 26.05.2026 | 12:20:24.248 | 20,730 | 7.500 | 21,030 | 7.500 |
| 26.05.2026 | 12:19:27.384 | 20,880 | 7.500 | 21,180 | 7.500 |
| 26.05.2026 | 12:18:47.345 | 20,900 | 7.500 | 21,200 | 7.500 |
| 26.05.2026 | 12:15:49.154 | 20,910 | 7.500 | 21,210 | 7.500 |
| 26.05.2026 | 12:14:16.155 | 20,920 | 7.500 | 21,220 | 7.500 |
| 26.05.2026 | 12:13:46.151 | 20,940 | 7.500 | 21,240 | 7.500 |
| 26.05.2026 | 12:12:52.931 | 20,960 | 7.500 | 21,260 | 7.500 |
| 26.05.2026 | 12:12:06.729 | 21,000 | 7.500 | 21,300 | 7.500 |
| 26.05.2026 | 12:11:03.668 | 21,060 | 7.500 | 21,360 | 7.500 |
| 26.05.2026 | 12:09:15.657 | 21,160 | 7.500 | 21,460 | 7.500 |
| 26.05.2026 | 12:08:42.140 | 21,140 | 7.500 | 21,440 | 7.500 |
| 26.05.2026 | 12:08:13.301 | 21,180 | 7.500 | 21,680 | 7.500 |
| 26.05.2026 | 12:07:43.727 | 21,210 | 7.500 | 21,710 | 7.500 |
| 26.05.2026 | 12:05:53.637 | 21,340 | 7.500 | 21,640 | 7.500 |
| 26.05.2026 | 12:05:23.303 | 21,330 | 7.500 | 21,630 | 7.500 |
| 26.05.2026 | 12:02:04.458 | 21,220 | 7.500 | 21,520 | 7.500 |
| 26.05.2026 | 12:00:27.868 | 21,230 | 7.500 | 21,530 | 7.500 |
| 26.05.2026 | 11:59:56.134 | 21,230 | 7.500 | 21,530 | 7.500 |
| 26.05.2026 | 11:58:26.315 | 21,190 | 7.500 | 21,490 | 7.500 |