NASDAQ 100/CapBonus/175/Put/UniCredit
WKN UG86DS
ISIN DE000UG86DS5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:01.352 | 73,250 | 6.000 | 73,410 | 6.000 |
| 05.12.2025 | 21:59:31.106 | 73,010 | 6.000 | 73,170 | 6.000 |
| 05.12.2025 | 21:59:00.524 | 73,440 | 6.000 | 73,600 | 6.000 |
| 05.12.2025 | 21:58:25.251 | 73,490 | 6.000 | 73,650 | 6.000 |
| 05.12.2025 | 21:57:54.768 | 73,470 | 6.000 | 73,630 | 6.000 |
| 05.12.2025 | 21:57:19.478 | 73,670 | 6.000 | 73,830 | 6.000 |
| 05.12.2025 | 21:56:43.972 | 73,630 | 6.000 | 73,790 | 6.000 |
| 05.12.2025 | 21:56:13.525 | 73,730 | 6.000 | 73,890 | 6.000 |
| 05.12.2025 | 21:55:43.141 | 73,650 | 6.000 | 73,810 | 6.000 |
| 05.12.2025 | 21:55:07.919 | 73,460 | 6.000 | 73,620 | 6.000 |
| 05.12.2025 | 21:54:32.243 | 73,520 | 6.000 | 73,600 | 6.000 |
| 05.12.2025 | 21:54:01.978 | 73,630 | 6.000 | 73,710 | 6.000 |
| 05.12.2025 | 21:53:31.557 | 73,750 | 6.000 | 73,830 | 6.000 |
| 05.12.2025 | 21:53:01.212 | 74,110 | 6.000 | 74,190 | 6.000 |
| 05.12.2025 | 21:52:25.647 | 74,180 | 6.000 | 74,260 | 6.000 |
| 05.12.2025 | 21:51:55.422 | 74,370 | 6.000 | 74,450 | 6.000 |
| 05.12.2025 | 21:51:24.868 | 74,140 | 6.000 | 74,220 | 6.000 |
| 05.12.2025 | 21:50:49.469 | 74,110 | 6.000 | 74,190 | 6.000 |
| 05.12.2025 | 21:50:13.988 | 74,030 | 6.000 | 74,110 | 6.000 |
| 05.12.2025 | 21:49:43.696 | 74,080 | 10.000 | 74,160 | 10.000 |
| 05.12.2025 | 21:49:13.403 | 74,050 | 10.000 | 74,130 | 10.000 |
| 05.12.2025 | 21:48:42.890 | 74,060 | 10.000 | 74,140 | 10.000 |
| 05.12.2025 | 21:48:12.625 | 74,120 | 10.000 | 74,200 | 10.000 |
| 05.12.2025 | 21:47:42.123 | 73,970 | 10.000 | 74,050 | 10.000 |
| 05.12.2025 | 21:47:11.854 | 73,910 | 10.000 | 73,990 | 10.000 |
| 05.12.2025 | 21:46:41.339 | 73,740 | 10.000 | 73,820 | 10.000 |
| 05.12.2025 | 21:46:11.005 | 73,640 | 10.000 | 73,720 | 10.000 |
| 05.12.2025 | 21:45:40.849 | 73,450 | 10.000 | 73,530 | 10.000 |
| 05.12.2025 | 21:45:05.280 | 73,380 | 10.000 | 73,460 | 10.000 |
| 05.12.2025 | 21:44:34.986 | 73,400 | 10.000 | 73,480 | 10.000 |
| 05.12.2025 | 21:44:04.405 | 73,360 | 10.000 | 73,440 | 10.000 |
| 05.12.2025 | 21:43:34.191 | 73,460 | 10.000 | 73,540 | 10.000 |
| 05.12.2025 | 21:42:58.632 | 73,540 | 10.000 | 73,620 | 10.000 |
| 05.12.2025 | 21:42:28.412 | 73,640 | 10.000 | 73,720 | 10.000 |
| 05.12.2025 | 21:41:52.896 | 73,620 | 10.000 | 73,700 | 10.000 |
| 05.12.2025 | 21:41:22.448 | 73,530 | 10.000 | 73,610 | 10.000 |
| 05.12.2025 | 21:40:47.126 | 73,510 | 10.000 | 73,590 | 10.000 |
| 05.12.2025 | 21:40:11.568 | 73,490 | 10.000 | 73,570 | 10.000 |
| 05.12.2025 | 21:39:41.287 | 73,460 | 10.000 | 73,540 | 10.000 |
| 05.12.2025 | 21:39:10.786 | 73,430 | 10.000 | 73,510 | 10.000 |
| 05.12.2025 | 21:38:40.491 | 73,320 | 10.000 | 73,400 | 10.000 |
| 05.12.2025 | 21:38:09.993 | 73,310 | 10.000 | 73,390 | 10.000 |
| 05.12.2025 | 21:37:39.632 | 73,390 | 10.000 | 73,470 | 10.000 |
| 05.12.2025 | 21:37:09.494 | 73,380 | 10.000 | 73,460 | 10.000 |
| 05.12.2025 | 21:36:38.919 | 73,380 | 10.000 | 73,460 | 10.000 |
| 05.12.2025 | 21:36:03.708 | 73,320 | 10.000 | 73,400 | 10.000 |
| 05.12.2025 | 21:35:28.143 | 73,270 | 10.000 | 73,350 | 10.000 |
| 05.12.2025 | 21:34:57.642 | 73,250 | 10.000 | 73,330 | 10.000 |
| 05.12.2025 | 21:34:27.279 | 73,310 | 10.000 | 73,390 | 10.000 |
| 05.12.2025 | 21:33:57.154 | 73,300 | 10.000 | 73,380 | 10.000 |
| 05.12.2025 | 21:33:21.582 | 73,330 | 10.000 | 73,410 | 10.000 |
| 05.12.2025 | 21:32:51.021 | 73,340 | 10.000 | 73,420 | 10.000 |
| 05.12.2025 | 21:32:20.812 | 73,500 | 10.000 | 73,580 | 10.000 |
| 05.12.2025 | 21:31:40.209 | 73,510 | 10.000 | 73,590 | 10.000 |
| 05.12.2025 | 21:31:14.940 | 73,450 | 10.000 | 73,530 | 10.000 |
| 05.12.2025 | 21:30:44.669 | 73,470 | 10.000 | 73,550 | 10.000 |
| 05.12.2025 | 21:30:14.110 | 73,380 | 10.000 | 73,460 | 10.000 |
| 05.12.2025 | 21:29:38.866 | 73,350 | 10.000 | 73,430 | 10.000 |
| 05.12.2025 | 21:29:08.359 | 73,360 | 10.000 | 73,440 | 10.000 |
| 05.12.2025 | 21:28:38.081 | 73,330 | 10.000 | 73,410 | 10.000 |
| 05.12.2025 | 21:28:07.595 | 73,460 | 10.000 | 73,540 | 10.000 |
| 05.12.2025 | 21:27:32.324 | 73,450 | 10.000 | 73,530 | 10.000 |
| 05.12.2025 | 21:27:01.798 | 73,400 | 10.000 | 73,480 | 10.000 |
| 05.12.2025 | 21:26:26.303 | 73,480 | 10.000 | 73,560 | 10.000 |
| 05.12.2025 | 21:25:56.030 | 73,390 | 10.000 | 73,470 | 10.000 |
| 05.12.2025 | 21:25:25.739 | 73,310 | 10.000 | 73,390 | 10.000 |
| 05.12.2025 | 21:24:55.182 | 73,320 | 10.000 | 73,400 | 10.000 |
| 05.12.2025 | 21:24:24.984 | 73,360 | 10.000 | 73,440 | 10.000 |
| 05.12.2025 | 21:23:46.331 | 73,300 | 10.000 | 73,380 | 10.000 |
| 05.12.2025 | 21:22:55.746 | 73,260 | 10.000 | 73,340 | 10.000 |
| 05.12.2025 | 21:22:25.446 | 73,250 | 10.000 | 73,330 | 10.000 |
| 05.12.2025 | 21:21:49.946 | 73,160 | 10.000 | 73,240 | 10.000 |
| 05.12.2025 | 21:21:19.716 | 73,120 | 10.000 | 73,200 | 10.000 |
| 05.12.2025 | 21:20:39.170 | 73,080 | 10.000 | 73,160 | 10.000 |
| 05.12.2025 | 21:20:08.597 | 73,030 | 10.000 | 73,110 | 10.000 |
| 05.12.2025 | 21:19:38.341 | 72,990 | 10.000 | 73,070 | 10.000 |
| 05.12.2025 | 21:19:08.094 | 73,160 | 10.000 | 73,240 | 10.000 |
| 05.12.2025 | 21:18:27.552 | 73,170 | 10.000 | 73,250 | 10.000 |
| 05.12.2025 | 21:17:57.059 | 73,190 | 10.000 | 73,270 | 10.000 |
| 05.12.2025 | 21:17:26.714 | 73,130 | 10.000 | 73,210 | 10.000 |
| 05.12.2025 | 21:16:56.484 | 73,180 | 10.000 | 73,260 | 10.000 |
| 05.12.2025 | 21:16:25.959 | 73,230 | 10.000 | 73,310 | 10.000 |
| 05.12.2025 | 21:15:55.677 | 73,270 | 10.000 | 73,350 | 10.000 |
| 05.12.2025 | 21:15:25.142 | 73,240 | 10.000 | 73,320 | 10.000 |
| 05.12.2025 | 21:14:54.899 | 73,270 | 10.000 | 73,350 | 10.000 |
| 05.12.2025 | 21:14:24.345 | 73,300 | 10.000 | 73,380 | 10.000 |
| 05.12.2025 | 21:13:54.104 | 73,330 | 10.000 | 73,410 | 10.000 |
| 05.12.2025 | 21:13:23.759 | 73,430 | 10.000 | 73,510 | 10.000 |
| 05.12.2025 | 21:12:48.347 | 73,350 | 10.000 | 73,430 | 10.000 |
| 05.12.2025 | 21:12:18.049 | 73,320 | 10.000 | 73,400 | 10.000 |
| 05.12.2025 | 21:11:47.512 | 73,370 | 10.000 | 73,450 | 10.000 |
| 05.12.2025 | 21:11:11.988 | 73,530 | 10.000 | 73,610 | 10.000 |
| 05.12.2025 | 21:10:31.566 | 73,520 | 10.000 | 73,600 | 10.000 |
| 05.12.2025 | 21:09:56.271 | 73,340 | 10.000 | 73,420 | 10.000 |
| 05.12.2025 | 21:09:25.693 | 73,300 | 10.000 | 73,380 | 10.000 |
| 05.12.2025 | 21:08:50.452 | 73,270 | 10.000 | 73,350 | 10.000 |
| 05.12.2025 | 21:08:14.932 | 73,230 | 10.000 | 73,310 | 10.000 |
| 05.12.2025 | 21:07:44.714 | 73,300 | 10.000 | 73,380 | 10.000 |
| 05.12.2025 | 21:07:14.124 | 73,280 | 10.000 | 73,360 | 10.000 |
| 05.12.2025 | 21:06:43.802 | 73,210 | 10.000 | 73,290 | 10.000 |