Basket/Aktienanleihe/16,9%/Call/UniCredit
WKN UG86CE
ISIN DE000UG86CE7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 17:54:16.259 | 101,910 | 350.000 | - | - |
| 11.03.2026 | 17:53:14.959 | 101,900 | 350.000 | - | - |
| 11.03.2026 | 17:52:14.753 | 101,910 | 350.000 | - | - |
| 11.03.2026 | 17:50:11.814 | 101,900 | 350.000 | - | - |
| 11.03.2026 | 17:48:25.318 | 101,920 | 350.000 | - | - |
| 11.03.2026 | 17:47:18.325 | 101,930 | 350.000 | - | - |
| 11.03.2026 | 17:44:17.831 | 101,920 | 350.000 | - | - |
| 11.03.2026 | 17:43:17.803 | 101,930 | 350.000 | - | - |
| 11.03.2026 | 17:42:16.718 | 101,940 | 350.000 | - | - |
| 11.03.2026 | 17:40:51.057 | 101,900 | 350.000 | - | - |
| 11.03.2026 | 17:38:45.811 | 101,880 | 350.000 | - | - |
| 11.03.2026 | 17:37:45.651 | 101,890 | 350.000 | - | - |
| 11.03.2026 | 17:36:20.864 | 101,860 | 350.000 | - | - |
| 11.03.2026 | 17:35:26.657 | 101,880 | 350.000 | - | - |
| 11.03.2026 | 17:29:57.578 | 101,850 | 1.000.000 | - | - |
| 11.03.2026 | 17:29:22.378 | 101,890 | 1.000.000 | - | - |
| 11.03.2026 | 17:27:54.019 | 101,850 | 1.000.000 | - | - |
| 11.03.2026 | 17:26:57.277 | 101,890 | 1.000.000 | - | - |
| 11.03.2026 | 17:25:56.872 | 101,880 | 1.000.000 | - | - |
| 11.03.2026 | 17:25:21.535 | 101,860 | 1.000.000 | - | - |
| 11.03.2026 | 17:24:21.535 | 101,840 | 1.000.000 | - | - |
| 11.03.2026 | 17:23:21.466 | 101,860 | 1.000.000 | - | - |
| 11.03.2026 | 17:22:48.256 | 101,850 | 1.000.000 | - | - |
| 11.03.2026 | 17:21:02.468 | 101,890 | 1.000.000 | - | - |
| 11.03.2026 | 17:19:52.350 | 101,950 | 1.000.000 | - | - |
| 11.03.2026 | 17:18:21.534 | 101,950 | 1.000.000 | - | - |
| 11.03.2026 | 17:16:57.916 | 101,940 | 1.000.000 | - | - |
| 11.03.2026 | 17:16:12.799 | 101,940 | 1.000.000 | - | - |
| 11.03.2026 | 17:14:35.970 | 101,990 | 1.000.000 | - | - |
| 11.03.2026 | 17:13:32.551 | 101,980 | 1.000.000 | - | - |
| 11.03.2026 | 17:12:36.062 | 101,990 | 1.000.000 | - | - |
| 11.03.2026 | 17:11:19.290 | 102,020 | 1.000.000 | - | - |
| 11.03.2026 | 17:10:05.839 | 101,970 | 1.000.000 | - | - |
| 11.03.2026 | 17:09:04.418 | 101,990 | 1.000.000 | - | - |
| 11.03.2026 | 17:07:38.201 | 102,040 | 1.000.000 | - | - |
| 11.03.2026 | 17:06:20.995 | 102,030 | 1.000.000 | - | - |
| 11.03.2026 | 17:05:20.711 | 102,040 | 1.000.000 | - | - |
| 11.03.2026 | 17:04:05.302 | 102,030 | 1.000.000 | - | - |
| 11.03.2026 | 17:03:09.267 | 102,040 | 1.000.000 | - | - |
| 11.03.2026 | 17:02:12.242 | 102,010 | 1.000.000 | - | - |
| 11.03.2026 | 17:00:06.422 | 102,080 | 1.000.000 | - | - |
| 11.03.2026 | 16:59:05.746 | 102,100 | 1.000.000 | - | - |
| 11.03.2026 | 16:58:20.218 | 102,130 | 1.000.000 | - | - |
| 11.03.2026 | 16:57:40.101 | 102,150 | 1.000.000 | - | - |
| 11.03.2026 | 16:57:02.805 | 102,130 | 1.000.000 | - | - |
| 11.03.2026 | 16:56:08.820 | 102,120 | 1.000.000 | - | - |
| 11.03.2026 | 16:54:52.055 | 102,100 | 1.000.000 | - | - |
| 11.03.2026 | 16:54:03.483 | 102,070 | 1.000.000 | - | - |
| 11.03.2026 | 16:53:23.321 | 102,040 | 1.000.000 | - | - |
| 11.03.2026 | 16:52:12.237 | 102,020 | 1.000.000 | - | - |
| 11.03.2026 | 16:51:12.119 | 102,010 | 1.000.000 | - | - |
| 11.03.2026 | 16:50:37.097 | 102,000 | 1.000.000 | - | - |
| 11.03.2026 | 16:48:34.880 | 101,980 | 1.000.000 | - | - |
| 11.03.2026 | 16:45:45.532 | 102,010 | 1.000.000 | - | - |
| 11.03.2026 | 16:44:45.422 | 102,020 | 1.000.000 | - | - |
| 11.03.2026 | 16:41:46.228 | 102,040 | 1.000.000 | - | - |
| 11.03.2026 | 16:41:14.659 | 102,040 | 1.000.000 | - | - |
| 11.03.2026 | 16:40:14.429 | 102,070 | 1.000.000 | - | - |
| 11.03.2026 | 16:39:13.359 | 102,060 | 1.000.000 | - | - |
| 11.03.2026 | 16:38:34.653 | 102,090 | 1.000.000 | - | - |
| 11.03.2026 | 16:37:25.583 | 102,100 | 1.000.000 | - | - |
| 11.03.2026 | 16:35:56.988 | 102,090 | 1.000.000 | - | - |
| 11.03.2026 | 16:35:04.268 | 102,090 | 1.000.000 | - | - |
| 11.03.2026 | 16:34:13.159 | 102,110 | 1.000.000 | - | - |
| 11.03.2026 | 16:31:21.593 | 102,080 | 1.000.000 | - | - |
| 11.03.2026 | 16:30:10.691 | 102,110 | 1.000.000 | - | - |
| 11.03.2026 | 16:29:34.819 | 102,150 | 1.000.000 | - | - |
| 11.03.2026 | 16:28:34.048 | 102,140 | 1.000.000 | - | - |
| 11.03.2026 | 16:27:37.318 | 102,110 | 1.000.000 | - | - |
| 11.03.2026 | 16:26:08.173 | 102,130 | 1.000.000 | - | - |
| 11.03.2026 | 16:25:38.247 | 102,130 | 1.000.000 | - | - |
| 11.03.2026 | 16:24:16.603 | 102,080 | 1.000.000 | - | - |
| 11.03.2026 | 16:23:13.691 | 102,070 | 1.000.000 | - | - |
| 11.03.2026 | 16:22:08.467 | 102,100 | 1.000.000 | - | - |
| 11.03.2026 | 16:21:35.205 | 102,090 | 1.000.000 | - | - |
| 11.03.2026 | 16:20:40.506 | 102,120 | 1.000.000 | - | - |
| 11.03.2026 | 16:19:48.860 | 102,090 | 1.000.000 | - | - |
| 11.03.2026 | 16:19:10.121 | 102,120 | 1.000.000 | - | - |
| 11.03.2026 | 16:18:35.364 | 102,150 | 1.000.000 | - | - |
| 11.03.2026 | 16:16:44.487 | 102,160 | 1.000.000 | - | - |
| 11.03.2026 | 16:15:41.858 | 102,150 | 1.000.000 | - | - |
| 11.03.2026 | 16:15:06.406 | 102,170 | 1.000.000 | - | - |
| 11.03.2026 | 16:14:05.622 | 102,180 | 1.000.000 | - | - |
| 11.03.2026 | 16:13:02.233 | 102,150 | 1.000.000 | - | - |
| 11.03.2026 | 16:12:14.772 | 102,230 | 1.000.000 | - | - |
| 11.03.2026 | 16:10:13.753 | 102,250 | 1.000.000 | - | - |
| 11.03.2026 | 16:08:58.524 | 102,220 | 1.000.000 | - | - |
| 11.03.2026 | 16:08:22.690 | 102,230 | 1.000.000 | - | - |
| 11.03.2026 | 16:07:21.406 | 102,210 | 1.000.000 | - | - |
| 11.03.2026 | 16:06:48.151 | 102,230 | 1.000.000 | - | - |
| 11.03.2026 | 16:06:00.246 | 102,290 | 1.000.000 | - | - |
| 11.03.2026 | 16:05:05.572 | 102,300 | 1.000.000 | - | - |
| 11.03.2026 | 16:04:34.363 | 102,290 | 1.000.000 | - | - |
| 11.03.2026 | 16:03:34.020 | 102,270 | 1.000.000 | - | - |
| 11.03.2026 | 16:02:42.198 | 102,270 | 1.000.000 | - | - |
| 11.03.2026 | 16:02:05.457 | 102,270 | 1.000.000 | - | - |
| 11.03.2026 | 16:00:55.591 | 102,280 | 1.000.000 | - | - |
| 11.03.2026 | 15:59:55.237 | 102,300 | 1.000.000 | - | - |
| 11.03.2026 | 15:59:08.553 | 102,320 | 1.000.000 | - | - |
| 11.03.2026 | 15:57:55.802 | 102,310 | 1.000.000 | - | - |