thyssenkrupp AG/Aktienanleihe/13,9%/Call/UniCredit
WKN UG86CA
ISIN DE000UG86CA5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2025 | 22:00:21.789 | - | - | - | - |
| 21.08.2025 | 21:58:08.902 | - | - | - | - |
| 21.08.2025 | 21:52:30.755 | - | - | - | - |
| 21.08.2025 | 21:51:30.595 | - | - | - | - |
| 21.08.2025 | 21:48:28.007 | - | - | - | - |
| 21.08.2025 | 21:47:27.932 | - | - | - | - |
| 21.08.2025 | 21:37:20.619 | - | - | - | - |
| 21.08.2025 | 21:29:43.564 | - | - | - | - |
| 21.08.2025 | 21:13:24.804 | - | - | - | - |
| 21.08.2025 | 21:09:23.973 | - | - | - | - |
| 21.08.2025 | 21:08:20.582 | - | - | - | - |
| 21.08.2025 | 21:05:01.454 | - | - | - | - |
| 21.08.2025 | 20:57:54.542 | - | - | - | - |
| 21.08.2025 | 20:54:21.689 | - | - | - | - |
| 21.08.2025 | 20:53:20.060 | - | - | - | - |
| 21.08.2025 | 20:50:21.993 | - | - | - | - |
| 21.08.2025 | 20:48:21.217 | - | - | - | - |
| 21.08.2025 | 20:36:45.167 | - | - | - | - |
| 21.08.2025 | 20:29:36.654 | - | - | - | - |
| 21.08.2025 | 20:15:59.326 | - | - | - | - |
| 21.08.2025 | 20:13:58.405 | - | - | - | - |
| 21.08.2025 | 20:11:57.046 | - | - | - | - |
| 21.08.2025 | 20:00:39.305 | - | - | - | - |
| 21.08.2025 | 20:00:02.627 | - | - | - | - |
| 21.08.2025 | 19:54:02.865 | - | - | - | - |
| 21.08.2025 | 19:52:00.948 | - | - | - | - |
| 21.08.2025 | 19:50:00.600 | - | - | - | - |
| 21.08.2025 | 19:48:00.407 | - | - | - | - |
| 21.08.2025 | 19:45:59.236 | - | - | - | - |
| 21.08.2025 | 19:42:53.959 | - | - | - | - |
| 21.08.2025 | 19:40:53.622 | - | - | - | - |
| 21.08.2025 | 19:36:25.331 | - | - | - | - |
| 21.08.2025 | 19:35:25.270 | - | - | - | - |
| 21.08.2025 | 19:32:24.189 | - | - | - | - |
| 21.08.2025 | 19:31:20.938 | - | - | - | - |
| 21.08.2025 | 19:30:20.660 | - | - | - | - |
| 21.08.2025 | 19:29:20.555 | - | - | - | - |
| 21.08.2025 | 19:28:20.579 | - | - | - | - |
| 21.08.2025 | 19:23:29.999 | - | - | - | - |
| 21.08.2025 | 19:18:22.437 | - | - | - | - |
| 21.08.2025 | 19:17:22.388 | - | - | - | - |
| 21.08.2025 | 19:16:22.034 | - | - | - | - |
| 21.08.2025 | 19:11:40.499 | - | - | - | - |
| 21.08.2025 | 19:08:39.287 | - | - | - | - |
| 21.08.2025 | 19:06:12.901 | - | - | - | - |
| 21.08.2025 | 19:03:12.260 | - | - | - | - |
| 21.08.2025 | 19:02:12.250 | - | - | - | - |
| 21.08.2025 | 19:00:12.041 | - | - | - | - |
| 21.08.2025 | 18:59:11.983 | - | - | - | - |
| 21.08.2025 | 18:56:09.995 | - | - | - | - |
| 21.08.2025 | 18:55:17.681 | - | - | - | - |
| 21.08.2025 | 18:50:12.733 | - | - | - | - |
| 21.08.2025 | 18:49:10.963 | - | - | - | - |
| 21.08.2025 | 18:42:08.413 | - | - | - | - |
| 21.08.2025 | 18:32:06.107 | - | - | - | - |
| 21.08.2025 | 18:30:05.870 | - | - | - | - |
| 21.08.2025 | 18:27:04.615 | - | - | - | - |
| 21.08.2025 | 18:26:03.452 | - | - | - | - |
| 21.08.2025 | 18:13:07.346 | - | - | - | - |
| 21.08.2025 | 18:12:06.837 | - | - | - | - |
| 21.08.2025 | 18:09:05.513 | - | - | - | - |
| 21.08.2025 | 18:08:04.628 | - | - | - | - |
| 21.08.2025 | 18:05:25.005 | - | - | - | - |
| 21.08.2025 | 18:04:24.928 | - | - | - | - |
| 21.08.2025 | 18:02:23.921 | - | - | - | - |
| 21.08.2025 | 18:01:23.722 | - | - | - | - |
| 21.08.2025 | 17:59:57.609 | - | - | - | - |
| 21.08.2025 | 17:55:56.868 | - | - | - | - |
| 21.08.2025 | 17:55:26.515 | - | - | - | - |
| 21.08.2025 | 17:54:06.614 | - | - | - | - |
| 21.08.2025 | 17:51:29.835 | - | - | - | - |
| 21.08.2025 | 17:47:19.899 | - | - | - | - |
| 21.08.2025 | 17:46:10.729 | - | - | - | - |
| 21.08.2025 | 17:41:06.675 | - | - | - | - |
| 21.08.2025 | 17:40:06.606 | - | - | - | - |
| 21.08.2025 | 17:37:03.910 | - | - | - | - |
| 21.08.2025 | 17:35:49.488 | - | - | - | - |
| 21.08.2025 | 17:35:16.816 | - | - | - | - |
| 21.08.2025 | 17:30:02.430 | - | - | - | - |
| 21.08.2025 | 17:29:15.250 | - | - | - | - |
| 21.08.2025 | 17:27:36.208 | - | - | - | - |
| 21.08.2025 | 17:26:41.235 | - | - | - | - |
| 21.08.2025 | 17:25:08.580 | - | - | - | - |
| 21.08.2025 | 17:23:16.105 | - | - | - | - |
| 21.08.2025 | 17:22:35.848 | - | - | - | - |
| 21.08.2025 | 17:19:33.090 | - | - | - | - |
| 21.08.2025 | 17:17:27.538 | - | - | - | - |
| 21.08.2025 | 17:16:27.221 | - | - | - | - |
| 21.08.2025 | 17:14:22.044 | - | - | - | - |
| 21.08.2025 | 17:12:22.530 | - | - | - | - |
| 21.08.2025 | 17:10:26.230 | - | - | - | - |
| 21.08.2025 | 17:09:42.404 | - | - | - | - |
| 21.08.2025 | 17:08:39.264 | - | - | - | - |
| 21.08.2025 | 17:07:43.686 | - | - | - | - |
| 21.08.2025 | 17:05:15.327 | - | - | - | - |
| 21.08.2025 | 17:04:17.696 | - | - | - | - |
| 21.08.2025 | 17:03:35.473 | - | - | - | - |
| 21.08.2025 | 17:02:49.772 | - | - | - | - |
| 21.08.2025 | 17:01:44.271 | - | - | - | - |
| 21.08.2025 | 17:00:43.488 | - | - | - | - |