BNP Paribas S.A./Aktienanleihe/10,5%/Call/UniCredit
WKN UG85M5
ISIN DE000UG85M51
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 09:57:20.320 | 101,020 | 1.000.000 | 101,060 | 1.000.000 |
| 23.01.2026 | 09:53:00.427 | 100,960 | 1.000.000 | 101,000 | 1.000.000 |
| 23.01.2026 | 09:47:19.674 | 101,020 | 1.000.000 | 101,060 | 1.000.000 |
| 23.01.2026 | 09:39:32.294 | 101,080 | 1.000.000 | 101,120 | 1.000.000 |
| 23.01.2026 | 09:20:32.456 | 101,030 | 1.000.000 | 101,070 | 1.000.000 |
| 23.01.2026 | 09:14:13.257 | 101,040 | 450.000 | 101,080 | 450.000 |
| 23.01.2026 | 09:11:53.508 | 101,100 | 450.000 | 101,140 | 450.000 |
| 23.01.2026 | 09:11:02.093 | 101,090 | 450.000 | 101,130 | 450.000 |
| 23.01.2026 | 09:08:58.468 | 101,010 | 450.000 | 101,220 | 450.000 |
| 23.01.2026 | 09:07:36.927 | 100,950 | 450.000 | 101,160 | 450.000 |
| 23.01.2026 | 09:05:30.583 | 100,900 | 450.000 | 101,110 | 450.000 |
| 23.01.2026 | 09:02:37.931 | 100,840 | 220.000 | 101,050 | 220.000 |
| 23.01.2026 | 09:01:52.323 | 100,770 | 220.000 | 100,980 | 220.000 |
| 23.01.2026 | 09:00:51.277 | 100,770 | 220.000 | 101,070 | 220.000 |
| 23.01.2026 | 09:00:03.270 | - | - | - | - |
| 23.01.2026 | 08:57:50.813 | 100,830 | 70.000 | 101,130 | 70.000 |
| 23.01.2026 | 08:55:50.732 | 100,820 | 70.000 | 101,160 | 70.000 |
| 23.01.2026 | 08:53:51.053 | 100,790 | 150.000 | 101,130 | 150.000 |
| 23.01.2026 | 08:52:48.721 | 100,870 | 150.000 | 101,210 | 150.000 |
| 23.01.2026 | 08:52:03.783 | 100,970 | 150.000 | 101,310 | 150.000 |
| 23.01.2026 | 08:51:14.047 | 100,970 | 150.000 | 101,310 | 150.000 |
| 23.01.2026 | 08:40:01.925 | 100,830 | 150.000 | 101,170 | 150.000 |
| 23.01.2026 | 08:38:50.354 | 100,830 | 150.000 | 101,170 | 150.000 |
| 23.01.2026 | 08:33:29.496 | 100,950 | 150.000 | 101,290 | 150.000 |
| 23.01.2026 | 08:32:29.436 | 100,890 | 150.000 | 101,230 | 150.000 |
| 23.01.2026 | 08:30:02.857 | 100,950 | 150.000 | 101,290 | 150.000 |
| 22.01.2026 | 22:00:26.330 | - | - | - | - |
| 22.01.2026 | 21:59:43.468 | 101,000 | 150.000 | 101,210 | 150.000 |
| 22.01.2026 | 20:26:16.035 | 100,970 | 150.000 | 101,230 | 150.000 |
| 22.01.2026 | 20:00:35.694 | 100,970 | 150.000 | 101,230 | 150.000 |
| 22.01.2026 | 20:00:02.961 | 101,030 | 350.000 | 101,140 | 350.000 |
| 22.01.2026 | 19:35:30.531 | 101,030 | 350.000 | 101,140 | 350.000 |
| 22.01.2026 | 19:23:38.455 | 100,970 | 350.000 | 101,080 | 350.000 |
| 22.01.2026 | 19:18:36.797 | 100,970 | 350.000 | 101,080 | 350.000 |
| 22.01.2026 | 18:30:32.514 | 100,900 | 350.000 | 101,010 | 350.000 |
| 22.01.2026 | 18:08:01.469 | 100,930 | 350.000 | 101,020 | 350.000 |
| 22.01.2026 | 18:04:06.776 | 100,930 | 350.000 | 101,020 | 350.000 |
| 22.01.2026 | 17:54:29.936 | 100,870 | 350.000 | 100,960 | 350.000 |
| 22.01.2026 | 17:47:05.055 | 100,750 | 350.000 | 100,840 | 350.000 |
| 22.01.2026 | 17:41:31.601 | - | - | - | - |
| 22.01.2026 | 17:41:01.326 | 100,830 | 350.000 | 100,920 | 350.000 |
| 22.01.2026 | 17:40:12.971 | 100,920 | 350.000 | 101,010 | 350.000 |
| 22.01.2026 | 17:39:26.756 | 100,990 | 350.000 | 101,080 | 350.000 |
| 22.01.2026 | 17:35:21.197 | 101,050 | 350.000 | 101,140 | 350.000 |
| 22.01.2026 | 17:30:00.432 | - | - | - | - |
| 22.01.2026 | 17:04:51.380 | 101,090 | 1.000.000 | 101,130 | 1.000.000 |
| 22.01.2026 | 16:31:25.353 | 101,030 | 1.000.000 | 101,070 | 1.000.000 |
| 22.01.2026 | 16:10:40.505 | 100,960 | 1.000.000 | 101,000 | 1.000.000 |
| 22.01.2026 | 16:06:46.396 | 101,040 | 1.000.000 | 101,080 | 1.000.000 |
| 22.01.2026 | 16:01:02.383 | 101,110 | 1.000.000 | 101,150 | 1.000.000 |
| 22.01.2026 | 15:45:03.262 | 101,170 | 1.000.000 | 101,210 | 1.000.000 |
| 22.01.2026 | 15:37:22.251 | 101,240 | 1.000.000 | 101,280 | 1.000.000 |
| 22.01.2026 | 15:30:57.798 | 101,180 | 1.000.000 | 101,220 | 1.000.000 |
| 22.01.2026 | 15:24:43.110 | 101,120 | 1.000.000 | 101,160 | 1.000.000 |
| 22.01.2026 | 14:36:46.690 | 101,180 | 1.000.000 | 101,220 | 1.000.000 |
| 22.01.2026 | 14:30:37.760 | 101,120 | 1.000.000 | 101,160 | 1.000.000 |
| 22.01.2026 | 14:29:35.565 | - | - | - | - |
| 22.01.2026 | 14:07:47.448 | 101,060 | 1.000.000 | 101,100 | 1.000.000 |
| 22.01.2026 | 13:53:46.870 | 101,000 | 1.000.000 | 101,040 | 1.000.000 |
| 22.01.2026 | 13:38:04.781 | 101,080 | 1.000.000 | 101,120 | 1.000.000 |
| 22.01.2026 | 13:31:57.153 | 101,140 | 1.000.000 | 101,180 | 1.000.000 |
| 22.01.2026 | 13:21:17.582 | 101,060 | 1.000.000 | 101,100 | 1.000.000 |
| 22.01.2026 | 12:57:37.969 | 101,120 | 1.000.000 | 101,160 | 1.000.000 |
| 22.01.2026 | 12:36:46.675 | 101,000 | 1.000.000 | 101,040 | 1.000.000 |
| 22.01.2026 | 12:31:01.402 | 101,070 | 1.000.000 | 101,110 | 1.000.000 |
| 22.01.2026 | 12:16:13.654 | 101,000 | 1.000.000 | 101,040 | 1.000.000 |
| 22.01.2026 | 12:09:10.660 | 101,060 | 1.000.000 | 101,100 | 1.000.000 |
| 22.01.2026 | 11:45:33.956 | 101,000 | 1.000.000 | 101,040 | 1.000.000 |
| 22.01.2026 | 11:43:29.863 | 100,940 | 1.000.000 | 100,980 | 1.000.000 |
| 22.01.2026 | 11:28:43.194 | 101,000 | 1.000.000 | 101,040 | 1.000.000 |
| 22.01.2026 | 10:49:28.088 | 101,070 | 1.000.000 | 101,110 | 1.000.000 |
| 22.01.2026 | 10:45:49.155 | 101,000 | 1.000.000 | 101,040 | 1.010.000 |
| 22.01.2026 | 10:38:22.045 | 100,940 | 1.000.000 | 100,980 | 1.000.000 |
| 22.01.2026 | 10:17:09.230 | 100,870 | 1.000.000 | 100,910 | 1.000.000 |
| 22.01.2026 | 10:01:42.249 | 100,810 | 1.000.000 | 100,850 | 1.000.000 |
| 22.01.2026 | 09:52:17.312 | 100,750 | 1.000.000 | 100,790 | 1.000.000 |
| 22.01.2026 | 09:45:36.664 | 100,680 | 1.000.000 | 100,720 | 1.000.000 |
| 22.01.2026 | 09:35:21.349 | 100,760 | 1.000.000 | 100,800 | 1.000.000 |
| 22.01.2026 | 09:31:16.227 | 100,680 | 1.000.000 | 100,720 | 1.000.000 |
| 22.01.2026 | 09:27:13.954 | 100,740 | 1.000.000 | 100,780 | 1.000.000 |
| 22.01.2026 | 09:20:19.583 | 100,680 | 1.000.000 | 100,720 | 1.000.000 |
| 22.01.2026 | 09:19:20.822 | 100,650 | 450.000 | 100,690 | 450.000 |
| 22.01.2026 | 09:18:36.032 | 100,710 | 450.000 | 100,750 | 450.000 |
| 22.01.2026 | 09:14:19.645 | 100,650 | 450.000 | 100,690 | 450.000 |
| 22.01.2026 | 09:13:30.426 | 100,510 | 450.000 | 100,550 | 450.000 |
| 22.01.2026 | 09:12:45.538 | 100,450 | 450.000 | 100,490 | 450.000 |
| 22.01.2026 | 09:11:03.190 | 100,530 | 450.000 | 100,570 | 450.000 |
| 22.01.2026 | 09:05:14.581 | 100,420 | 450.000 | 100,630 | 450.000 |
| 22.01.2026 | 09:01:05.583 | 100,530 | 220.000 | 100,740 | 220.000 |
| 22.01.2026 | 09:00:34.796 | 100,580 | 220.000 | 100,880 | 220.000 |
| 22.01.2026 | 09:00:02.017 | - | - | - | - |
| 22.01.2026 | 08:57:44.279 | 100,310 | 70.000 | 100,610 | 70.000 |
| 22.01.2026 | 08:55:37.152 | 100,280 | 70.000 | 100,620 | 70.000 |
| 22.01.2026 | 08:52:03.341 | 100,320 | 150.000 | 100,660 | 150.000 |
| 22.01.2026 | 08:40:35.132 | 100,320 | 150.000 | 100,660 | 150.000 |
| 22.01.2026 | 08:30:01.932 | 100,260 | 150.000 | 100,600 | 150.000 |
| 22.01.2026 | 07:52:00.750 | - | - | - | - |
| 22.01.2026 | 07:08:07.833 | - | - | - | - |
| 21.01.2026 | 22:00:27.331 | - | - | - | - |
| 21.01.2026 | 21:59:06.450 | 100,490 | 70.000 | 101,000 | 10.000 |