EURO STOXX 50/CapBonus/60/Call/UniCredit
WKN UG859H
ISIN DE000UG859H3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:30.836 | - | - | - | - |
| 27.03.2026 | 21:59:07.733 | 55,180 | 5.000 | 55,260 | 5.000 |
| 27.03.2026 | 21:58:06.602 | 55,170 | 5.000 | 55,250 | 5.000 |
| 27.03.2026 | 21:57:13.273 | 55,180 | 5.000 | 55,260 | 5.000 |
| 27.03.2026 | 21:56:11.311 | 55,190 | 5.000 | 55,270 | 5.000 |
| 27.03.2026 | 21:53:57.896 | 55,200 | 5.000 | 55,280 | 5.000 |
| 27.03.2026 | 21:52:35.121 | 55,210 | 5.000 | 55,290 | 5.000 |
| 27.03.2026 | 21:50:49.387 | 55,200 | 5.000 | 55,280 | 5.000 |
| 27.03.2026 | 21:49:47.212 | 55,190 | 5.000 | 55,250 | 5.000 |
| 27.03.2026 | 21:45:09.164 | 55,200 | 5.000 | 55,260 | 5.000 |
| 27.03.2026 | 21:44:27.546 | 55,220 | 5.000 | 55,280 | 5.000 |
| 27.03.2026 | 21:42:45.475 | 55,220 | 5.000 | 55,280 | 5.000 |
| 27.03.2026 | 21:40:33.587 | 55,210 | 5.000 | 55,270 | 5.000 |
| 27.03.2026 | 21:36:40.150 | 55,200 | 5.000 | 55,260 | 5.000 |
| 27.03.2026 | 21:34:07.515 | 55,200 | 5.000 | 55,260 | 5.000 |
| 27.03.2026 | 21:33:28.835 | 55,190 | 5.000 | 55,250 | 5.000 |
| 27.03.2026 | 21:32:47.380 | 55,200 | 5.000 | 55,260 | 5.000 |
| 27.03.2026 | 21:30:44.894 | 55,210 | 5.000 | 55,270 | 5.000 |
| 27.03.2026 | 21:29:26.174 | 55,210 | 7.500 | 55,270 | 7.500 |
| 27.03.2026 | 21:27:24.353 | 55,200 | 7.500 | 55,260 | 7.500 |
| 27.03.2026 | 21:24:21.064 | 55,210 | 7.500 | 55,270 | 7.500 |
| 27.03.2026 | 21:21:14.667 | 55,200 | 7.500 | 55,260 | 7.500 |
| 27.03.2026 | 21:20:38.917 | 55,210 | 7.500 | 55,270 | 7.500 |
| 27.03.2026 | 21:20:14.200 | 55,220 | 7.500 | 55,280 | 7.500 |
| 27.03.2026 | 21:17:55.951 | 55,220 | 7.500 | 55,280 | 7.500 |
| 27.03.2026 | 21:17:21.655 | 55,230 | 7.500 | 55,290 | 7.500 |
| 27.03.2026 | 21:16:49.245 | 55,260 | 7.500 | 55,320 | 7.500 |
| 27.03.2026 | 21:16:00.655 | 55,250 | 7.500 | 55,310 | 7.500 |
| 27.03.2026 | 21:14:44.131 | 55,250 | 7.500 | 55,310 | 7.500 |
| 27.03.2026 | 21:11:53.207 | 55,250 | 7.500 | 55,310 | 7.500 |
| 27.03.2026 | 21:11:14.972 | 55,240 | 7.500 | 55,300 | 7.500 |
| 27.03.2026 | 21:07:35.119 | 55,250 | 7.500 | 55,310 | 7.500 |
| 27.03.2026 | 21:06:37.131 | 55,260 | 7.500 | 55,320 | 7.500 |
| 27.03.2026 | 21:05:50.033 | 55,250 | 7.500 | 55,310 | 7.500 |
| 27.03.2026 | 21:03:49.555 | 55,260 | 7.500 | 55,320 | 7.500 |
| 27.03.2026 | 21:02:42.427 | 55,240 | 7.500 | 55,300 | 7.500 |
| 27.03.2026 | 21:02:04.748 | 55,230 | 7.500 | 55,290 | 7.500 |
| 27.03.2026 | 21:01:33.771 | 55,250 | 7.500 | 55,310 | 7.500 |
| 27.03.2026 | 21:01:01.800 | 55,240 | 7.500 | 55,300 | 7.500 |
| 27.03.2026 | 21:00:15.871 | 55,250 | 7.500 | 55,310 | 7.500 |
| 27.03.2026 | 20:59:45.609 | 55,270 | 7.500 | 55,330 | 7.500 |
| 27.03.2026 | 20:59:03.444 | 55,280 | 7.500 | 55,340 | 7.500 |
| 27.03.2026 | 20:58:08.826 | 55,270 | 7.500 | 55,330 | 7.500 |
| 27.03.2026 | 20:57:18.898 | 55,250 | 7.500 | 55,310 | 7.500 |
| 27.03.2026 | 20:56:10.183 | 55,260 | 7.500 | 55,320 | 7.500 |
| 27.03.2026 | 20:55:04.421 | 55,230 | 7.500 | 55,290 | 7.500 |
| 27.03.2026 | 20:53:34.615 | 55,220 | 7.500 | 55,280 | 7.500 |
| 27.03.2026 | 20:52:51.786 | 55,210 | 7.500 | 55,270 | 7.500 |
| 27.03.2026 | 20:52:06.681 | 55,200 | 7.500 | 55,260 | 7.500 |
| 27.03.2026 | 20:51:14.014 | 55,210 | 7.500 | 55,270 | 7.500 |
| 27.03.2026 | 20:50:20.821 | 55,220 | 7.500 | 55,280 | 7.500 |
| 27.03.2026 | 20:47:26.774 | 55,200 | 7.500 | 55,260 | 7.500 |
| 27.03.2026 | 20:45:59.541 | 55,190 | 7.500 | 55,250 | 7.500 |
| 27.03.2026 | 20:45:31.275 | 55,210 | 7.500 | 55,270 | 7.500 |
| 27.03.2026 | 20:44:31.062 | 55,220 | 7.500 | 55,280 | 7.500 |
| 27.03.2026 | 20:43:25.869 | 55,220 | 7.500 | 55,280 | 7.500 |
| 27.03.2026 | 20:42:55.717 | 55,210 | 7.500 | 55,270 | 7.500 |
| 27.03.2026 | 20:41:24.739 | 55,200 | 7.500 | 55,260 | 7.500 |
| 27.03.2026 | 20:40:37.452 | 55,220 | 7.500 | 55,280 | 7.500 |
| 27.03.2026 | 20:40:00.721 | 55,230 | 7.500 | 55,290 | 7.500 |
| 27.03.2026 | 20:38:05.892 | 55,240 | 7.500 | 55,300 | 7.500 |
| 27.03.2026 | 20:36:14.661 | 55,250 | 7.500 | 55,310 | 7.500 |
| 27.03.2026 | 20:35:38.449 | 55,260 | 7.500 | 55,320 | 7.500 |
| 27.03.2026 | 20:34:52.054 | 55,280 | 7.500 | 55,340 | 7.500 |
| 27.03.2026 | 20:34:00.454 | 55,260 | 7.500 | 55,320 | 7.500 |
| 27.03.2026 | 20:32:28.359 | 55,260 | 7.500 | 55,320 | 7.500 |
| 27.03.2026 | 20:31:37.541 | 55,280 | 7.500 | 55,340 | 7.500 |
| 27.03.2026 | 20:30:02.522 | 55,270 | 7.500 | 55,330 | 7.500 |
| 27.03.2026 | 20:26:49.440 | 55,250 | 7.500 | 55,310 | 7.500 |
| 27.03.2026 | 20:26:11.451 | 55,260 | 7.500 | 55,320 | 7.500 |
| 27.03.2026 | 20:25:00.455 | 55,280 | 7.500 | 55,340 | 7.500 |
| 27.03.2026 | 20:24:03.324 | 55,270 | 7.500 | 55,330 | 7.500 |
| 27.03.2026 | 20:23:25.282 | 55,290 | 7.500 | 55,350 | 7.500 |
| 27.03.2026 | 20:21:45.692 | 55,280 | 7.500 | 55,340 | 7.500 |
| 27.03.2026 | 20:21:01.642 | 55,300 | 7.500 | 55,360 | 7.500 |
| 27.03.2026 | 20:20:29.630 | 55,290 | 7.500 | 55,350 | 7.500 |
| 27.03.2026 | 20:19:46.535 | 55,300 | 7.500 | 55,360 | 7.500 |
| 27.03.2026 | 20:17:47.241 | 55,290 | 7.500 | 55,350 | 7.500 |
| 27.03.2026 | 20:13:39.986 | 55,290 | 7.500 | 55,350 | 7.500 |
| 27.03.2026 | 20:12:07.174 | 55,270 | 7.500 | 55,330 | 7.500 |
| 27.03.2026 | 20:10:06.492 | 55,260 | 7.500 | 55,320 | 7.500 |
| 27.03.2026 | 20:09:19.040 | 55,270 | 7.500 | 55,330 | 7.500 |
| 27.03.2026 | 20:07:16.077 | 55,280 | 7.500 | 55,340 | 7.500 |
| 27.03.2026 | 20:05:14.431 | 55,270 | 7.500 | 55,330 | 7.500 |
| 27.03.2026 | 20:03:49.973 | 55,280 | 7.500 | 55,340 | 7.500 |
| 27.03.2026 | 20:02:49.157 | 55,290 | 7.500 | 55,350 | 7.500 |
| 27.03.2026 | 20:00:06.233 | 55,310 | 7.500 | 55,370 | 7.500 |
| 27.03.2026 | 19:58:44.616 | 55,290 | 7.500 | 55,350 | 7.500 |
| 27.03.2026 | 19:57:13.257 | 55,300 | 7.500 | 55,360 | 7.500 |
| 27.03.2026 | 19:55:43.567 | 55,280 | 7.500 | 55,340 | 7.500 |
| 27.03.2026 | 19:53:50.079 | 55,280 | 7.500 | 55,340 | 7.500 |
| 27.03.2026 | 19:53:10.731 | 55,290 | 7.500 | 55,350 | 7.500 |
| 27.03.2026 | 19:52:24.066 | 55,300 | 7.500 | 55,360 | 7.500 |
| 27.03.2026 | 19:49:33.060 | 55,310 | 7.500 | 55,370 | 7.500 |
| 27.03.2026 | 19:48:32.702 | 55,300 | 7.500 | 55,360 | 7.500 |
| 27.03.2026 | 19:43:35.159 | 55,330 | 7.500 | 55,390 | 7.500 |
| 27.03.2026 | 19:42:56.594 | 55,320 | 7.500 | 55,380 | 7.500 |
| 27.03.2026 | 19:42:13.317 | 55,300 | 7.500 | 55,360 | 7.500 |
| 27.03.2026 | 19:41:22.088 | 55,310 | 7.500 | 55,370 | 7.500 |
| 27.03.2026 | 19:38:31.731 | 55,300 | 7.500 | 55,360 | 7.500 |