EURO STOXX 50/CapBonus/60/Call/UniCredit
WKN UG859E
ISIN DE000UG859E0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 21:50:00.437 | 59,590 | 5.000 | 59,670 | 5.000 |
| 09.09.2026 | 14:35:08.104 | 59,590 | 10.000 | 59,610 | 10.000 |
| 09.09.2026 | 12:53:44.828 | 59,580 | 10.000 | 59,600 | 10.000 |
| 09.09.2026 | 12:53:12.824 | - | - | - | - |
| 09.09.2026 | 12:13:13.465 | 59,580 | 10.000 | 59,600 | 10.000 |
| 09.09.2026 | 12:02:02.421 | 59,580 | 10.000 | 59,600 | 10.000 |
| 09.09.2026 | 11:03:12.587 | 59,590 | 10.000 | 59,610 | 10.000 |
| 09.09.2026 | 11:01:05.504 | 59,590 | 10.000 | 59,610 | 10.000 |
| 09.09.2026 | 09:03:12.871 | 59,600 | 10.000 | 59,640 | 10.000 |
| 09.09.2026 | 09:00:04.988 | 59,600 | 7.000 | 59,640 | 7.000 |
| 09.09.2026 | 08:52:03.344 | 59,600 | 7.000 | 59,640 | 7.000 |
| 09.09.2026 | 08:30:04.542 | 59,600 | 7.000 | 59,640 | 7.000 |
| 09.09.2026 | 08:06:58.231 | 59,600 | 7.000 | 59,680 | 7.000 |
| 09.09.2026 | 08:03:27.731 | 59,600 | 7.000 | 59,680 | 7.000 |
| 09.09.2026 | 08:02:25.877 | 59,610 | 7.000 | 59,690 | 7.000 |
| 09.09.2026 | 08:01:10.901 | 59,600 | 7.000 | 59,680 | 7.000 |
| 08.09.2026 | 22:00:32.336 | - | - | - | - |
| 08.09.2026 | 21:50:03.990 | 59,600 | 5.000 | 59,680 | 5.000 |
| 08.09.2026 | 21:30:49.721 | 59,600 | 5.000 | 59,660 | 5.000 |
| 08.09.2026 | 20:08:41.937 | 59,600 | 7.000 | 59,660 | 7.000 |
| 08.09.2026 | 20:00:02.858 | 59,600 | 7.000 | 59,660 | 7.000 |
| 08.09.2026 | 18:00:00.851 | 59,600 | 7.000 | 59,660 | 7.000 |
| 08.09.2026 | 17:15:18.466 | 59,600 | 7.000 | 59,620 | 7.000 |
| 08.09.2026 | 15:02:50.997 | 59,600 | 10.000 | 59,620 | 10.000 |
| 08.09.2026 | 12:25:29.144 | 59,600 | 10.000 | 59,620 | 10.000 |
| 08.09.2026 | 12:21:41.607 | - | - | - | - |
| 08.09.2026 | 12:20:25.824 | - | - | - | - |
| 08.09.2026 | 10:50:29.201 | 59,600 | 10.000 | 59,620 | 10.000 |
| 08.09.2026 | 10:48:26.725 | 59,590 | 10.000 | 59,610 | 10.000 |
| 08.09.2026 | 10:46:34.617 | 59,600 | 10.000 | 59,620 | 10.000 |
| 08.09.2026 | 10:38:28.844 | 59,590 | 10.000 | 59,610 | 10.000 |
| 08.09.2026 | 10:34:25.710 | 59,590 | 10.000 | 59,610 | 10.000 |
| 08.09.2026 | 10:32:25.352 | 59,590 | 10.000 | 59,610 | 10.000 |
| 08.09.2026 | 10:30:20.065 | 59,590 | 10.000 | 59,610 | 10.000 |
| 08.09.2026 | 10:01:56.774 | 59,590 | 10.000 | 59,610 | 10.000 |
| 08.09.2026 | 09:55:50.224 | 59,600 | 10.000 | 59,620 | 10.000 |
| 08.09.2026 | 09:54:48.850 | 59,590 | 10.000 | 59,610 | 10.000 |
| 08.09.2026 | 09:42:36.705 | 59,590 | 10.000 | 59,610 | 10.000 |
| 08.09.2026 | 09:17:34.337 | 59,600 | 10.000 | 59,620 | 10.000 |
| 08.09.2026 | 09:08:23.040 | 59,610 | 10.000 | 59,630 | 10.000 |
| 08.09.2026 | 09:04:35.773 | 59,610 | 10.000 | 59,650 | 10.000 |
| 08.09.2026 | 09:03:34.234 | 59,600 | 10.000 | 59,640 | 10.000 |
| 08.09.2026 | 09:02:34.130 | 59,610 | 7.000 | 59,650 | 7.000 |
| 08.09.2026 | 09:00:05.667 | 59,600 | 7.000 | 59,640 | 7.000 |
| 08.09.2026 | 08:30:21.264 | 59,600 | 7.000 | 59,640 | 7.000 |
| 07.09.2026 | 21:30:26.218 | 59,600 | 5.000 | 59,660 | 5.000 |
| 07.09.2026 | 21:19:36.171 | 59,600 | 7.000 | 59,660 | 7.000 |
| 07.09.2026 | 20:43:19.764 | 59,600 | 7.000 | 59,660 | 7.000 |
| 07.09.2026 | 15:25:06.856 | 59,600 | 10.000 | 59,620 | 10.000 |
| 07.09.2026 | 13:41:46.963 | 59,600 | 10.000 | 59,620 | 10.000 |
| 07.09.2026 | 12:54:57.455 | 59,590 | 10.000 | 59,610 | 10.000 |
| 07.09.2026 | 09:49:38.001 | 59,600 | 10.000 | 59,620 | 10.000 |
| 07.09.2026 | 09:48:37.984 | 59,590 | 10.000 | 59,610 | 10.000 |
| 07.09.2026 | 09:46:33.650 | 59,590 | 10.000 | 59,610 | 10.000 |
| 07.09.2026 | 09:40:29.776 | 59,600 | 10.000 | 59,620 | 10.000 |
| 07.09.2026 | 09:08:37.967 | 59,600 | 10.000 | 59,620 | 10.000 |
| 07.09.2026 | 09:00:06.234 | 59,600 | 7.000 | 59,640 | 7.000 |
| 07.09.2026 | 08:52:01.464 | 59,600 | 7.000 | 59,640 | 7.000 |
| 04.09.2026 | 22:00:31.867 | - | - | - | - |
| 04.09.2026 | 21:15:35.837 | 59,600 | 7.000 | 59,660 | 7.000 |
| 04.09.2026 | 20:38:31.044 | 59,600 | 7.000 | 59,660 | 7.000 |
| 04.09.2026 | 19:17:52.142 | 59,600 | 7.000 | 59,660 | 7.000 |
| 04.09.2026 | 18:00:16.858 | 59,600 | 7.000 | 59,660 | 7.000 |
| 04.09.2026 | 15:23:23.962 | 59,590 | 10.000 | 59,610 | 10.000 |
| 04.09.2026 | 14:46:27.659 | 59,580 | 10.000 | 59,600 | 10.000 |
| 04.09.2026 | 10:16:28.774 | 59,580 | 10.000 | 59,600 | 10.000 |
| 04.09.2026 | 10:00:38.175 | 59,580 | 10.000 | 59,600 | 10.000 |
| 04.09.2026 | 09:38:36.989 | 59,590 | 10.000 | 59,610 | 10.000 |
| 04.09.2026 | 09:32:09.652 | 59,590 | 10.000 | 59,610 | 10.000 |
| 04.09.2026 | 09:30:05.123 | 59,590 | 10.000 | 59,610 | 10.000 |
| 04.09.2026 | 09:25:02.929 | 59,580 | 10.000 | 59,600 | 10.000 |
| 04.09.2026 | 08:52:02.359 | 59,580 | 7.500 | 59,620 | 7.500 |
| 04.09.2026 | 08:30:12.215 | 59,580 | 7.500 | 59,620 | 7.500 |
| 04.09.2026 | 08:00:19.757 | 59,580 | 7.500 | 59,660 | 7.500 |
| 03.09.2026 | 22:00:33.741 | - | - | - | - |
| 03.09.2026 | 21:30:00.807 | 59,570 | 5.000 | 59,630 | 5.000 |
| 03.09.2026 | 20:00:03.739 | 59,570 | 7.500 | 59,630 | 7.500 |
| 03.09.2026 | 18:00:05.836 | 59,570 | 7.500 | 59,630 | 7.500 |
| 03.09.2026 | 17:59:21.938 | 59,570 | 7.500 | 59,590 | 7.500 |
| 03.09.2026 | 17:15:05.357 | 59,570 | 7.500 | 59,590 | 7.500 |
| 03.09.2026 | 13:03:49.599 | 59,570 | 10.000 | 59,590 | 10.000 |
| 03.09.2026 | 11:48:41.984 | 59,580 | 10.000 | 59,600 | 10.000 |
| 03.09.2026 | 10:51:35.592 | 59,570 | 10.000 | 59,590 | 10.000 |
| 03.09.2026 | 10:47:32.766 | 59,570 | 10.000 | 59,590 | 10.000 |
| 03.09.2026 | 10:41:29.990 | 59,580 | 10.000 | 59,600 | 10.000 |
| 03.09.2026 | 10:40:27.883 | 59,570 | 10.000 | 59,590 | 10.000 |
| 03.09.2026 | 10:39:17.779 | 59,580 | 10.000 | 59,600 | 10.000 |
| 03.09.2026 | 10:22:04.152 | 59,570 | 10.000 | 59,590 | 10.000 |
| 03.09.2026 | 10:21:03.566 | 59,580 | 10.000 | 59,600 | 10.000 |
| 03.09.2026 | 10:05:19.453 | 59,580 | 10.000 | 59,600 | 10.000 |
| 03.09.2026 | 09:08:14.427 | 59,560 | 10.000 | 59,580 | 10.000 |
| 02.09.2026 | 22:00:33.334 | - | - | - | - |
| 02.09.2026 | 21:50:15.339 | 59,550 | 5.000 | 59,630 | 5.000 |
| 02.09.2026 | 21:30:17.030 | 59,550 | 5.000 | 59,610 | 5.000 |
| 02.09.2026 | 18:00:21.259 | 59,550 | 7.500 | 59,610 | 7.500 |
| 02.09.2026 | 17:15:37.907 | 59,550 | 7.500 | 59,570 | 7.500 |
| 02.09.2026 | 14:24:52.640 | 59,550 | 10.000 | 59,570 | 10.000 |
| 02.09.2026 | 13:33:58.188 | 59,550 | 10.000 | 59,570 | 10.000 |
| 02.09.2026 | 09:03:08.090 | 59,550 | 10.000 | 59,590 | 10.000 |
| 02.09.2026 | 08:52:01.452 | 59,540 | 7.500 | 59,580 | 7.500 |