EURO STOXX 50/CapBonus/60/Call/UniCredit
WKN UG859E
ISIN DE000UG859E0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:30.881 | - | - | - | - |
| 27.03.2026 | 21:57:13.177 | 56,130 | 5.000 | 56,210 | 5.000 |
| 27.03.2026 | 21:55:07.327 | 56,140 | 5.000 | 56,220 | 5.000 |
| 27.03.2026 | 21:53:57.904 | 56,150 | 5.000 | 56,230 | 5.000 |
| 27.03.2026 | 21:52:35.114 | 56,160 | 5.000 | 56,240 | 5.000 |
| 27.03.2026 | 21:50:30.239 | 56,150 | 5.000 | 56,230 | 5.000 |
| 27.03.2026 | 21:49:36.250 | 56,140 | 5.000 | 56,200 | 5.000 |
| 27.03.2026 | 21:48:01.772 | 56,150 | 5.000 | 56,210 | 5.000 |
| 27.03.2026 | 21:47:01.181 | 56,140 | 5.000 | 56,200 | 5.000 |
| 27.03.2026 | 21:45:05.186 | 56,150 | 5.000 | 56,210 | 5.000 |
| 27.03.2026 | 21:44:27.497 | 56,160 | 5.000 | 56,220 | 5.000 |
| 27.03.2026 | 21:42:52.202 | 56,170 | 5.000 | 56,230 | 5.000 |
| 27.03.2026 | 21:40:32.849 | 56,150 | 5.000 | 56,210 | 5.000 |
| 27.03.2026 | 21:40:00.790 | 56,140 | 5.000 | 56,200 | 5.000 |
| 27.03.2026 | 21:37:02.679 | 56,150 | 5.000 | 56,210 | 5.000 |
| 27.03.2026 | 21:33:24.485 | 56,140 | 5.000 | 56,200 | 5.000 |
| 27.03.2026 | 21:30:54.227 | 56,150 | 5.000 | 56,210 | 5.000 |
| 27.03.2026 | 21:29:54.333 | 56,160 | 7.500 | 56,220 | 7.500 |
| 27.03.2026 | 21:25:45.413 | 56,150 | 7.500 | 56,210 | 7.500 |
| 27.03.2026 | 21:24:45.132 | 56,160 | 7.500 | 56,220 | 7.500 |
| 27.03.2026 | 21:23:37.264 | 56,150 | 7.500 | 56,210 | 7.500 |
| 27.03.2026 | 21:22:36.141 | 56,140 | 7.500 | 56,200 | 7.500 |
| 27.03.2026 | 21:21:11.129 | 56,150 | 7.500 | 56,210 | 7.500 |
| 27.03.2026 | 21:20:33.758 | 56,160 | 7.500 | 56,220 | 7.500 |
| 27.03.2026 | 21:17:21.656 | 56,170 | 7.500 | 56,230 | 7.500 |
| 27.03.2026 | 21:16:49.152 | 56,190 | 7.500 | 56,250 | 7.500 |
| 27.03.2026 | 21:11:01.350 | 56,180 | 7.500 | 56,240 | 7.500 |
| 27.03.2026 | 21:09:51.608 | 56,180 | 7.500 | 56,240 | 7.500 |
| 27.03.2026 | 21:03:49.580 | 56,190 | 7.500 | 56,250 | 7.500 |
| 27.03.2026 | 21:02:31.748 | 56,180 | 7.500 | 56,240 | 7.500 |
| 27.03.2026 | 21:01:58.897 | 56,180 | 7.500 | 56,240 | 7.500 |
| 27.03.2026 | 21:01:19.655 | 56,200 | 7.500 | 56,260 | 7.500 |
| 27.03.2026 | 21:00:43.553 | 56,180 | 7.500 | 56,240 | 7.500 |
| 27.03.2026 | 20:59:51.514 | 56,190 | 7.500 | 56,250 | 7.500 |
| 27.03.2026 | 20:59:03.453 | 56,210 | 7.500 | 56,270 | 7.500 |
| 27.03.2026 | 20:58:08.614 | 56,200 | 7.500 | 56,260 | 7.500 |
| 27.03.2026 | 20:57:26.961 | 56,190 | 7.500 | 56,250 | 7.500 |
| 27.03.2026 | 20:56:10.112 | 56,190 | 7.500 | 56,250 | 7.500 |
| 27.03.2026 | 20:55:34.974 | 56,200 | 7.500 | 56,260 | 7.500 |
| 27.03.2026 | 20:55:01.086 | 56,170 | 7.500 | 56,230 | 7.500 |
| 27.03.2026 | 20:53:44.182 | 56,180 | 7.500 | 56,240 | 7.500 |
| 27.03.2026 | 20:53:06.922 | 56,160 | 7.500 | 56,220 | 7.500 |
| 27.03.2026 | 20:51:13.979 | 56,160 | 7.500 | 56,220 | 7.500 |
| 27.03.2026 | 20:48:36.839 | 56,160 | 7.500 | 56,220 | 7.500 |
| 27.03.2026 | 20:47:26.774 | 56,150 | 7.500 | 56,210 | 7.500 |
| 27.03.2026 | 20:46:44.269 | 56,140 | 7.500 | 56,200 | 7.500 |
| 27.03.2026 | 20:45:33.946 | 56,150 | 7.500 | 56,210 | 7.500 |
| 27.03.2026 | 20:44:14.326 | 56,160 | 7.500 | 56,220 | 7.500 |
| 27.03.2026 | 20:43:25.835 | 56,160 | 7.500 | 56,220 | 7.500 |
| 27.03.2026 | 20:41:23.443 | 56,150 | 7.500 | 56,210 | 7.500 |
| 27.03.2026 | 20:40:37.018 | 56,160 | 7.500 | 56,220 | 7.500 |
| 27.03.2026 | 20:40:00.669 | 56,170 | 7.500 | 56,230 | 7.500 |
| 27.03.2026 | 20:37:58.320 | 56,180 | 7.500 | 56,240 | 7.500 |
| 27.03.2026 | 20:36:26.368 | 56,180 | 7.500 | 56,240 | 7.500 |
| 27.03.2026 | 20:35:38.450 | 56,190 | 7.500 | 56,250 | 7.500 |
| 27.03.2026 | 20:34:52.043 | 56,210 | 7.500 | 56,270 | 7.500 |
| 27.03.2026 | 20:34:05.992 | 56,200 | 7.500 | 56,260 | 7.500 |
| 27.03.2026 | 20:32:28.349 | 56,190 | 7.500 | 56,250 | 7.500 |
| 27.03.2026 | 20:31:37.517 | 56,210 | 7.500 | 56,270 | 7.500 |
| 27.03.2026 | 20:29:03.936 | 56,200 | 7.500 | 56,260 | 7.500 |
| 27.03.2026 | 20:26:15.616 | 56,190 | 7.500 | 56,250 | 7.500 |
| 27.03.2026 | 20:25:00.970 | 56,210 | 7.500 | 56,270 | 7.500 |
| 27.03.2026 | 20:23:41.957 | 56,220 | 7.500 | 56,280 | 7.500 |
| 27.03.2026 | 20:21:23.193 | 56,210 | 7.500 | 56,270 | 7.500 |
| 27.03.2026 | 20:20:33.326 | 56,210 | 7.500 | 56,270 | 7.500 |
| 27.03.2026 | 20:18:10.011 | 56,220 | 7.500 | 56,280 | 7.500 |
| 27.03.2026 | 20:12:21.385 | 56,210 | 7.500 | 56,270 | 7.500 |
| 27.03.2026 | 20:08:20.819 | 56,200 | 7.500 | 56,260 | 7.500 |
| 27.03.2026 | 20:07:19.470 | 56,210 | 7.500 | 56,270 | 7.500 |
| 27.03.2026 | 20:05:14.432 | 56,200 | 7.500 | 56,260 | 7.500 |
| 27.03.2026 | 20:02:49.153 | 56,210 | 7.500 | 56,270 | 7.500 |
| 27.03.2026 | 20:01:14.028 | 56,220 | 7.500 | 56,280 | 7.500 |
| 27.03.2026 | 20:00:02.922 | 56,230 | 7.500 | 56,290 | 7.500 |
| 27.03.2026 | 19:55:43.494 | 56,210 | 7.500 | 56,270 | 7.500 |
| 27.03.2026 | 19:53:50.097 | 56,210 | 7.500 | 56,270 | 7.500 |
| 27.03.2026 | 19:52:29.715 | 56,220 | 7.500 | 56,280 | 7.500 |
| 27.03.2026 | 19:49:16.674 | 56,230 | 7.500 | 56,290 | 7.500 |
| 27.03.2026 | 19:48:32.437 | 56,220 | 7.500 | 56,280 | 7.500 |
| 27.03.2026 | 19:43:26.249 | 56,230 | 7.500 | 56,290 | 7.500 |
| 27.03.2026 | 19:42:14.086 | 56,220 | 7.500 | 56,280 | 7.500 |
| 27.03.2026 | 19:41:22.084 | 56,230 | 7.500 | 56,290 | 7.500 |
| 27.03.2026 | 19:40:33.027 | 56,220 | 7.500 | 56,280 | 7.500 |
| 27.03.2026 | 19:37:07.349 | 56,230 | 7.500 | 56,290 | 7.500 |
| 27.03.2026 | 19:35:35.065 | 56,210 | 7.500 | 56,270 | 7.500 |
| 27.03.2026 | 19:34:00.386 | 56,220 | 7.500 | 56,280 | 7.500 |
| 27.03.2026 | 19:33:12.582 | 56,210 | 7.500 | 56,270 | 7.500 |
| 27.03.2026 | 19:32:39.472 | 56,210 | 7.500 | 56,270 | 7.500 |
| 27.03.2026 | 19:27:03.869 | 56,220 | 7.500 | 56,280 | 7.500 |
| 27.03.2026 | 19:26:17.930 | 56,210 | 7.500 | 56,270 | 7.500 |
| 27.03.2026 | 19:25:22.212 | 56,210 | 7.500 | 56,270 | 7.500 |
| 27.03.2026 | 19:24:42.570 | 56,210 | 7.500 | 56,270 | 7.500 |
| 27.03.2026 | 19:23:50.906 | 56,220 | 7.500 | 56,280 | 7.500 |
| 27.03.2026 | 19:22:24.220 | 56,230 | 7.500 | 56,290 | 7.500 |
| 27.03.2026 | 19:21:23.528 | 56,240 | 7.500 | 56,300 | 7.500 |
| 27.03.2026 | 19:19:35.724 | 56,230 | 7.500 | 56,290 | 7.500 |
| 27.03.2026 | 19:17:33.939 | 56,220 | 7.500 | 56,280 | 7.500 |
| 27.03.2026 | 19:16:12.239 | 56,210 | 7.500 | 56,270 | 7.500 |
| 27.03.2026 | 19:12:28.471 | 56,220 | 7.500 | 56,280 | 7.500 |
| 27.03.2026 | 19:10:39.332 | 56,220 | 7.500 | 56,280 | 7.500 |
| 27.03.2026 | 19:02:41.823 | 56,240 | 7.500 | 56,300 | 7.500 |