OMV AG/Discount/44/Call/UniCredit
WKN UG84KJ
ISIN DE000UG84KJ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:22.860 | - | - | - | - |
| 05.12.2025 | 21:59:06.814 | 41,800 | 1.000 | 42,120 | 1.000 |
| 05.12.2025 | 20:59:15.915 | 41,770 | 1.000 | 42,160 | 1.000 |
| 05.12.2025 | 20:57:17.971 | 41,800 | 1.000 | 42,190 | 1.000 |
| 05.12.2025 | 20:26:34.560 | 41,830 | 1.000 | 42,220 | 1.000 |
| 05.12.2025 | 20:00:01.136 | 41,830 | 1.000 | 42,220 | 1.000 |
| 05.12.2025 | 19:04:38.768 | 41,830 | 1.000 | 42,150 | 1.000 |
| 05.12.2025 | 18:52:07.029 | 41,830 | 1.000 | 42,150 | 1.000 |
| 05.12.2025 | 18:51:01.937 | 41,870 | 1.000 | 42,190 | 1.000 |
| 05.12.2025 | 18:50:18.477 | 41,830 | 1.000 | 42,150 | 1.000 |
| 05.12.2025 | 18:47:51.545 | 41,830 | 1.000 | 42,150 | 1.000 |
| 05.12.2025 | 18:47:17.542 | 41,820 | 1.000 | 42,140 | 1.000 |
| 05.12.2025 | 18:46:21.046 | 41,870 | 1.000 | 42,190 | 1.000 |
| 05.12.2025 | 18:44:52.193 | 41,870 | 1.000 | 42,190 | 1.000 |
| 05.12.2025 | 18:42:46.217 | 41,820 | 1.000 | 42,140 | 1.000 |
| 05.12.2025 | 18:41:58.352 | 41,870 | 1.000 | 42,190 | 1.000 |
| 05.12.2025 | 18:41:05.135 | 41,820 | 1.000 | 42,140 | 1.000 |
| 05.12.2025 | 18:40:26.454 | 41,870 | 1.000 | 42,190 | 1.000 |
| 05.12.2025 | 18:39:33.203 | 41,820 | 1.000 | 42,140 | 1.000 |
| 05.12.2025 | 18:38:57.185 | 41,870 | 1.000 | 42,190 | 1.000 |
| 05.12.2025 | 18:37:03.363 | 41,820 | 1.000 | 42,140 | 1.000 |
| 05.12.2025 | 18:35:58.821 | 41,820 | 1.000 | 42,140 | 1.000 |
| 05.12.2025 | 18:35:20.587 | 41,870 | 1.000 | 42,190 | 1.000 |
| 05.12.2025 | 18:33:50.642 | 41,870 | 1.000 | 42,190 | 1.000 |
| 05.12.2025 | 18:32:43.812 | 41,870 | 1.000 | 42,190 | 1.000 |
| 05.12.2025 | 18:31:30.000 | 41,870 | 1.000 | 42,190 | 1.000 |
| 05.12.2025 | 18:29:19.238 | 41,830 | 1.000 | 42,150 | 1.000 |
| 05.12.2025 | 18:28:12.948 | 41,830 | 1.000 | 42,150 | 1.000 |
| 05.12.2025 | 18:27:34.328 | 41,830 | 1.000 | 42,150 | 1.000 |
| 05.12.2025 | 18:25:18.963 | 41,830 | 1.000 | 42,150 | 1.000 |
| 05.12.2025 | 18:24:33.972 | 41,830 | 1.000 | 42,150 | 1.000 |
| 05.12.2025 | 18:20:45.799 | 41,880 | 1.000 | 42,200 | 1.000 |
| 05.12.2025 | 18:19:28.517 | 41,820 | 1.000 | 42,140 | 1.000 |
| 05.12.2025 | 18:15:51.257 | 41,790 | 1.000 | 42,110 | 1.000 |
| 05.12.2025 | 17:46:28.868 | 41,760 | 1.000 | 42,080 | 1.000 |
| 05.12.2025 | 17:36:25.549 | 41,730 | 1.000 | 42,050 | 1.000 |
| 05.12.2025 | 17:35:19.053 | 41,730 | 1.000 | 42,050 | 1.000 |
| 05.12.2025 | 17:30:02.975 | - | - | - | - |
| 05.12.2025 | 17:28:43.323 | 41,880 | 20.000 | 41,910 | 20.000 |
| 05.12.2025 | 16:57:03.507 | 41,880 | 20.000 | 41,910 | 20.000 |
| 05.12.2025 | 16:20:23.629 | 41,910 | 20.000 | 41,940 | 20.000 |
| 05.12.2025 | 15:53:25.057 | 41,940 | 20.000 | 41,970 | 20.000 |
| 05.12.2025 | 15:50:50.518 | 41,970 | 20.000 | 42,000 | 20.000 |
| 05.12.2025 | 15:36:02.128 | 41,940 | 20.000 | 41,970 | 20.000 |
| 05.12.2025 | 15:26:19.866 | 41,910 | 20.000 | 41,940 | 20.000 |
| 05.12.2025 | 15:03:07.638 | 41,940 | 20.000 | 41,970 | 20.000 |
| 05.12.2025 | 15:01:44.683 | 41,980 | 20.000 | 42,010 | 20.000 |
| 05.12.2025 | 13:59:46.796 | 41,980 | 20.000 | 42,010 | 20.000 |
| 05.12.2025 | 13:50:53.700 | 41,950 | 20.000 | 41,980 | 20.000 |
| 05.12.2025 | 13:43:34.234 | 41,920 | 20.000 | 41,950 | 20.000 |
| 05.12.2025 | 13:33:41.297 | 41,950 | 20.000 | 41,980 | 20.000 |
| 05.12.2025 | 12:03:26.988 | 41,920 | 20.000 | 41,950 | 20.000 |
| 05.12.2025 | 12:00:00.746 | - | - | - | - |
| 05.12.2025 | 11:18:46.402 | 41,910 | 20.000 | 41,940 | 20.000 |
| 05.12.2025 | 11:12:53.550 | 41,940 | 20.000 | 41,970 | 20.000 |
| 05.12.2025 | 10:53:02.757 | 41,970 | 20.000 | 42,000 | 20.000 |
| 05.12.2025 | 10:40:58.155 | 41,930 | 20.000 | 41,960 | 20.000 |
| 05.12.2025 | 10:37:51.742 | 41,990 | 20.000 | 42,020 | 20.000 |
| 05.12.2025 | 10:14:18.333 | 41,950 | 20.000 | 41,980 | 20.000 |
| 05.12.2025 | 09:57:23.595 | 41,990 | 20.000 | 42,020 | 20.000 |
| 05.12.2025 | 09:30:17.281 | 41,990 | 20.000 | 42,020 | 20.000 |
| 05.12.2025 | 09:20:16.951 | 42,030 | 20.000 | 42,060 | 20.000 |
| 05.12.2025 | 09:18:24.229 | 42,020 | 6.000 | 42,050 | 6.000 |
| 05.12.2025 | 09:16:05.691 | 41,980 | 6.000 | 42,010 | 6.000 |
| 05.12.2025 | 09:15:16.184 | 42,010 | 6.000 | 42,040 | 6.000 |
| 05.12.2025 | 09:13:55.878 | 41,980 | 6.000 | 42,080 | 6.000 |
| 05.12.2025 | 09:07:01.075 | 42,010 | 6.000 | 42,110 | 6.000 |
| 05.12.2025 | 09:06:16.581 | 42,010 | 6.000 | 42,110 | 6.000 |
| 05.12.2025 | 09:05:15.644 | 42,050 | 6.000 | 42,150 | 6.000 |
| 05.12.2025 | 09:01:12.945 | 42,020 | 2.000 | 42,120 | 2.000 |
| 05.12.2025 | 08:59:59.154 | - | - | - | - |
| 05.12.2025 | 08:57:15.129 | 41,990 | 1.000 | 42,150 | 1.000 |
| 05.12.2025 | 08:55:13.988 | 42,000 | 1.000 | 42,130 | 1.000 |
| 05.12.2025 | 08:52:01.408 | 42,000 | 2.000 | 42,130 | 2.000 |
| 05.12.2025 | 08:30:01.515 | 42,000 | 2.000 | 42,130 | 2.000 |
| 04.12.2025 | 22:00:23.732 | - | - | - | - |
| 04.12.2025 | 21:59:41.470 | 41,930 | 1.000 | 42,260 | 1.000 |
| 04.12.2025 | 21:02:03.144 | 41,880 | 1.000 | 42,270 | 1.000 |
| 04.12.2025 | 20:35:02.283 | 41,840 | 1.000 | 42,230 | 1.000 |
| 04.12.2025 | 20:24:50.268 | 41,810 | 1.000 | 42,200 | 1.000 |
| 04.12.2025 | 20:21:04.633 | 41,810 | 1.000 | 42,200 | 1.000 |
| 04.12.2025 | 20:00:44.678 | 41,840 | 1.000 | 42,230 | 1.000 |
| 04.12.2025 | 20:00:00.208 | 41,850 | 1.000 | 42,240 | 1.000 |
| 04.12.2025 | 19:37:11.851 | 41,910 | 1.000 | 42,230 | 1.000 |
| 04.12.2025 | 17:43:48.458 | 41,940 | 1.000 | 42,270 | 1.000 |
| 04.12.2025 | 17:35:10.406 | 41,910 | 1.000 | 42,240 | 1.000 |
| 04.12.2025 | 17:30:03.054 | - | - | - | - |
| 04.12.2025 | 16:50:31.262 | 42,080 | 20.000 | 42,110 | 20.000 |
| 04.12.2025 | 16:36:49.461 | 42,050 | 20.000 | 42,080 | 20.000 |
| 04.12.2025 | 16:20:11.350 | 42,050 | 20.000 | 42,080 | 20.000 |
| 04.12.2025 | 16:11:33.432 | 42,020 | 20.000 | 42,050 | 20.000 |
| 04.12.2025 | 16:01:00.975 | 42,050 | 20.000 | 42,080 | 20.000 |
| 04.12.2025 | 15:20:44.869 | 42,010 | 20.000 | 42,040 | 20.000 |
| 04.12.2025 | 15:12:59.417 | 41,980 | 20.000 | 42,010 | 20.000 |
| 04.12.2025 | 15:04:14.269 | 42,010 | 20.000 | 42,040 | 20.000 |
| 04.12.2025 | 15:02:23.836 | 41,980 | 20.000 | 42,010 | 20.000 |
| 04.12.2025 | 15:01:15.348 | 42,010 | 20.000 | 42,040 | 20.000 |
| 04.12.2025 | 14:39:01.595 | 42,010 | 20.000 | 42,040 | 20.000 |
| 04.12.2025 | 14:28:10.799 | 41,980 | 20.000 | 42,010 | 20.000 |
| 04.12.2025 | 12:03:10.541 | 41,920 | 20.000 | 41,950 | 20.000 |