OMV AG/Discount/44/Call/UniCredit
WKN UG84KJ
ISIN DE000UG84KJ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2026 | 22:00:35.280 | - | - | - | - |
| 29.04.2026 | 21:58:16.752 | 43,650 | 1.700 | - | - |
| 29.04.2026 | 21:44:39.813 | 43,650 | 1.700 | - | - |
| 29.04.2026 | 21:43:54.668 | 43,670 | 1.700 | - | - |
| 29.04.2026 | 20:00:03.579 | 43,670 | 1.700 | - | - |
| 29.04.2026 | 19:36:59.449 | 43,680 | 1.700 | - | - |
| 29.04.2026 | 19:35:59.472 | 43,670 | 1.700 | - | - |
| 29.04.2026 | 19:32:57.374 | 43,680 | 1.700 | - | - |
| 29.04.2026 | 19:32:12.277 | 43,680 | 1.700 | - | - |
| 29.04.2026 | 19:24:14.399 | 43,670 | 1.700 | - | - |
| 29.04.2026 | 18:45:04.552 | 43,680 | 1.700 | - | - |
| 29.04.2026 | 18:16:33.635 | 43,670 | 1.700 | - | - |
| 29.04.2026 | 18:12:32.022 | 43,660 | 1.700 | - | - |
| 29.04.2026 | 18:05:29.798 | 43,660 | 1.700 | - | - |
| 29.04.2026 | 18:02:27.025 | 43,670 | 1.700 | - | - |
| 29.04.2026 | 17:52:31.300 | 43,660 | 1.700 | - | - |
| 29.04.2026 | 17:40:28.652 | 43,670 | 1.700 | - | - |
| 29.04.2026 | 17:35:27.664 | 43,660 | 1.700 | - | - |
| 29.04.2026 | 17:30:04.416 | - | - | - | - |
| 29.04.2026 | 16:09:48.337 | 43,770 | 30.000 | - | - |
| 29.04.2026 | 15:49:17.063 | 43,770 | 30.000 | - | - |
| 29.04.2026 | 14:56:12.572 | 43,780 | 30.000 | - | - |
| 29.04.2026 | 14:53:12.334 | 43,770 | 30.000 | - | - |
| 29.04.2026 | 12:00:00.659 | - | - | - | - |
| 29.04.2026 | 10:50:52.960 | 43,770 | 30.000 | - | - |
| 29.04.2026 | 10:36:30.702 | 43,760 | 30.000 | - | - |
| 29.04.2026 | 09:23:03.132 | 43,760 | 30.000 | - | - |
| 29.04.2026 | 09:05:25.673 | 43,740 | 10.000 | - | - |
| 29.04.2026 | 09:01:30.054 | 43,730 | 3.000 | - | - |
| 29.04.2026 | 08:55:23.354 | 43,720 | 1.700 | - | - |
| 29.04.2026 | 08:30:00.998 | 43,720 | 3.000 | - | - |
| 28.04.2026 | 20:00:46.549 | 43,620 | 1.700 | - | - |
| 28.04.2026 | 17:58:45.403 | 43,650 | 1.700 | - | - |
| 28.04.2026 | 17:50:43.499 | 43,640 | 1.700 | - | - |
| 28.04.2026 | 17:37:43.963 | 43,650 | 1.700 | - | - |
| 28.04.2026 | 17:30:03.883 | - | - | - | - |
| 28.04.2026 | 17:21:36.116 | 43,760 | 30.000 | - | - |
| 28.04.2026 | 15:58:48.504 | 43,740 | 30.000 | - | - |
| 28.04.2026 | 15:41:05.383 | 43,750 | 30.000 | - | - |
| 28.04.2026 | 14:24:45.622 | 43,750 | 30.000 | - | - |
| 28.04.2026 | 14:20:29.108 | 43,750 | 30.000 | - | - |
| 28.04.2026 | 12:00:00.839 | - | - | - | - |
| 28.04.2026 | 11:15:20.416 | 43,770 | 30.000 | - | - |
| 28.04.2026 | 11:02:18.392 | 43,790 | 30.000 | - | - |
| 28.04.2026 | 10:38:29.550 | 43,780 | 30.000 | - | - |
| 28.04.2026 | 09:50:37.734 | 43,780 | 30.000 | - | - |
| 28.04.2026 | 09:20:34.313 | 43,770 | 30.000 | - | - |
| 28.04.2026 | 09:15:30.627 | 43,780 | 10.000 | - | - |
| 28.04.2026 | 08:57:38.734 | 43,720 | 1.700 | - | - |
| 28.04.2026 | 08:52:00.853 | 43,730 | 3.000 | - | - |
| 27.04.2026 | 22:00:30.003 | - | - | - | - |
| 27.04.2026 | 20:15:38.429 | 43,630 | 1.700 | - | - |
| 27.04.2026 | 18:26:48.047 | 43,660 | 1.700 | - | - |
| 27.04.2026 | 17:30:03.796 | - | - | - | - |
| 27.04.2026 | 16:45:44.394 | 43,750 | 30.000 | - | - |
| 27.04.2026 | 16:10:19.014 | 43,760 | 30.000 | - | - |
| 27.04.2026 | 16:02:19.697 | 43,750 | 30.000 | - | - |
| 27.04.2026 | 15:19:28.746 | 43,770 | 30.000 | - | - |
| 27.04.2026 | 15:18:24.446 | 43,760 | 30.000 | - | - |
| 27.04.2026 | 14:47:14.790 | 43,770 | 30.000 | - | - |
| 27.04.2026 | 12:07:13.273 | 43,760 | 30.000 | - | - |
| 27.04.2026 | 12:03:06.331 | 43,770 | 30.000 | - | - |
| 27.04.2026 | 10:07:26.043 | 43,760 | 30.000 | - | - |
| 27.04.2026 | 09:58:37.279 | 43,760 | 30.000 | - | - |
| 27.04.2026 | 09:57:36.747 | 43,770 | 30.000 | - | - |
| 27.04.2026 | 09:35:17.770 | 43,760 | 30.000 | - | - |
| 27.04.2026 | 09:30:15.160 | 43,760 | 30.000 | - | - |
| 27.04.2026 | 09:29:11.074 | 43,770 | 30.000 | - | - |
| 27.04.2026 | 09:02:33.795 | 43,750 | 3.000 | - | - |
| 27.04.2026 | 09:01:29.633 | 43,740 | 3.000 | - | - |
| 27.04.2026 | 08:57:04.159 | 43,720 | 1.700 | - | - |
| 27.04.2026 | 08:53:43.242 | 43,730 | 3.000 | - | - |
| 24.04.2026 | 18:53:08.154 | 43,680 | 1.700 | - | - |
| 24.04.2026 | 18:45:45.679 | 43,670 | 1.700 | - | - |
| 24.04.2026 | 18:34:03.834 | 43,670 | 1.700 | - | - |
| 24.04.2026 | 18:02:45.620 | 43,680 | 1.700 | - | - |
| 24.04.2026 | 17:53:34.946 | 43,670 | 1.700 | - | - |
| 24.04.2026 | 17:44:57.644 | 43,680 | 1.700 | - | - |
| 24.04.2026 | 17:35:16.916 | 43,670 | 1.700 | - | - |
| 24.04.2026 | 17:30:04.030 | - | - | - | - |
| 24.04.2026 | 15:36:43.043 | 43,770 | 30.000 | - | - |
| 24.04.2026 | 15:03:58.248 | 43,770 | 30.000 | - | - |
| 24.04.2026 | 14:59:39.111 | 43,770 | 30.000 | - | - |
| 24.04.2026 | 14:54:25.764 | 43,780 | 30.000 | - | - |
| 24.04.2026 | 13:49:44.535 | 43,770 | 30.000 | - | - |
| 24.04.2026 | 13:23:08.827 | 43,760 | 30.000 | - | - |
| 24.04.2026 | 12:30:45.289 | 43,770 | 30.000 | - | - |
| 24.04.2026 | 12:03:18.475 | 43,770 | 30.000 | - | - |
| 24.04.2026 | 09:55:32.461 | 43,760 | 30.000 | - | - |
| 24.04.2026 | 09:20:20.792 | 43,760 | 30.000 | - | - |
| 24.04.2026 | 09:15:16.940 | 43,760 | 10.000 | - | - |
| 24.04.2026 | 09:09:09.816 | 43,740 | 10.000 | - | - |
| 24.04.2026 | 09:05:24.800 | 43,730 | 10.000 | - | - |
| 24.04.2026 | 09:01:45.918 | 43,730 | 3.000 | - | - |
| 24.04.2026 | 08:55:07.143 | 43,710 | 1.700 | - | - |
| 24.04.2026 | 08:52:00.464 | 43,710 | 3.000 | - | - |
| 24.04.2026 | 08:34:05.961 | 43,710 | 3.000 | - | - |
| 24.04.2026 | 08:30:03.007 | 43,720 | 3.000 | - | - |
| 23.04.2026 | 21:36:57.442 | 41,650 | 800 | - | - |
| 23.04.2026 | 21:34:57.339 | 41,660 | 800 | - | - |