OMV AG/Discount/44/Call/UniCredit
WKN UG84KJ
ISIN DE000UG84KJ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 22:00:29.071 | - | - | - | - |
| 10.03.2026 | 21:59:00.509 | 43,380 | 1.700 | 43,680 | 1.700 |
| 10.03.2026 | 20:10:46.726 | 43,350 | 1.700 | 43,710 | 1.700 |
| 10.03.2026 | 20:07:08.739 | 43,350 | 1.700 | 43,710 | 1.700 |
| 10.03.2026 | 20:00:04.644 | 43,350 | 1.700 | 43,710 | 1.700 |
| 10.03.2026 | 18:23:01.395 | 43,370 | 1.700 | 43,670 | 1.700 |
| 10.03.2026 | 17:36:14.600 | 43,400 | 1.700 | 43,700 | 1.700 |
| 10.03.2026 | 17:35:09.998 | 43,380 | 1.700 | 43,680 | 1.700 |
| 10.03.2026 | 17:30:03.607 | - | - | - | - |
| 10.03.2026 | 15:03:27.662 | 43,530 | 30.000 | 43,560 | 30.000 |
| 10.03.2026 | 14:52:19.726 | 43,530 | 30.000 | 43,560 | 30.000 |
| 10.03.2026 | 12:03:27.907 | 43,500 | 30.000 | 43,530 | 30.000 |
| 10.03.2026 | 12:00:00.631 | - | - | - | - |
| 10.03.2026 | 11:01:39.078 | 43,480 | 30.000 | 43,510 | 30.000 |
| 10.03.2026 | 10:44:37.136 | 43,510 | 30.000 | 43,540 | 30.000 |
| 10.03.2026 | 09:47:07.438 | 43,480 | 30.000 | 43,510 | 30.000 |
| 10.03.2026 | 09:20:40.534 | 43,480 | 30.000 | 43,510 | 30.000 |
| 10.03.2026 | 09:20:06.827 | 43,470 | 30.000 | 43,500 | 30.000 |
| 10.03.2026 | 09:15:27.772 | 43,460 | 10.000 | 43,490 | 10.000 |
| 10.03.2026 | 09:05:22.522 | 43,430 | 10.000 | 43,520 | 10.000 |
| 10.03.2026 | 09:04:22.483 | 43,420 | 3.000 | 43,510 | 3.000 |
| 10.03.2026 | 09:01:35.833 | 43,450 | 3.000 | 43,540 | 3.000 |
| 10.03.2026 | 09:01:05.000 | 43,430 | 3.000 | 43,520 | 3.000 |
| 10.03.2026 | 08:59:59.280 | - | - | - | - |
| 10.03.2026 | 08:57:33.947 | 43,420 | 1.700 | 43,570 | 1.700 |
| 10.03.2026 | 08:55:33.596 | 43,440 | 1.700 | 43,560 | 1.700 |
| 10.03.2026 | 08:52:00.383 | 43,450 | 3.000 | 43,570 | 3.000 |
| 10.03.2026 | 08:30:01.643 | 43,450 | 3.000 | 43,570 | 3.000 |
| 09.03.2026 | 22:00:27.316 | - | - | - | - |
| 09.03.2026 | 21:59:11.050 | 41,620 | 800 | 44,000 | 800 |
| 09.03.2026 | 21:49:05.581 | 41,150 | 800 | 44,000 | 800 |
| 09.03.2026 | 20:56:29.888 | 41,120 | 800 | 44,000 | 800 |
| 09.03.2026 | 20:46:36.836 | 43,340 | 1.700 | 43,700 | 1.700 |
| 09.03.2026 | 20:41:58.062 | 43,370 | 1.700 | 43,730 | 1.700 |
| 09.03.2026 | 20:39:32.530 | 43,370 | 1.700 | 43,730 | 1.700 |
| 09.03.2026 | 20:31:10.597 | 43,380 | 1.700 | 43,740 | 1.700 |
| 09.03.2026 | 20:30:11.343 | - | - | - | - |
| 09.03.2026 | 20:27:49.339 | 43,370 | 1.700 | 43,730 | 1.700 |
| 09.03.2026 | 20:22:03.502 | 43,400 | 1.700 | 43,770 | 1.700 |
| 09.03.2026 | 20:00:03.660 | 43,420 | 1.700 | 43,730 | 1.700 |
| 09.03.2026 | 19:49:29.110 | 43,420 | 1.700 | 43,730 | 1.700 |
| 09.03.2026 | 17:46:16.886 | 43,420 | 1.700 | 43,730 | 1.700 |
| 09.03.2026 | 17:35:27.267 | 43,420 | 1.700 | 43,730 | 1.700 |
| 09.03.2026 | 17:30:03.991 | - | - | - | - |
| 09.03.2026 | 15:06:30.774 | 43,550 | 30.000 | 43,580 | 30.000 |
| 09.03.2026 | 15:01:24.803 | 43,520 | 30.000 | 43,550 | 30.000 |
| 09.03.2026 | 12:03:17.961 | 43,520 | 30.000 | 43,550 | 30.000 |
| 09.03.2026 | 12:00:01.186 | - | - | - | - |
| 09.03.2026 | 11:42:26.846 | 43,530 | 30.000 | 43,560 | 30.000 |
| 09.03.2026 | 10:37:01.223 | 43,500 | 30.000 | 43,530 | 30.000 |
| 09.03.2026 | 10:32:03.720 | 43,470 | 30.000 | 43,500 | 30.000 |
| 09.03.2026 | 09:51:18.789 | 43,440 | 30.000 | 43,470 | 30.000 |
| 09.03.2026 | 09:20:35.979 | 43,470 | 30.000 | 43,500 | 30.000 |
| 09.03.2026 | 09:18:38.955 | 43,480 | 5.000 | 43,720 | 5.000 |
| 09.03.2026 | 09:17:30.211 | 43,540 | 5.000 | 43,780 | 5.000 |
| 09.03.2026 | 09:15:43.793 | 43,540 | 5.000 | 43,780 | 5.000 |
| 09.03.2026 | 09:05:01.110 | 43,280 | 5.000 | 44,000 | 5.000 |
| 09.03.2026 | 09:01:13.614 | 43,270 | 1.700 | 44,000 | 1.700 |
| 09.03.2026 | 08:59:59.214 | - | - | - | - |
| 09.03.2026 | 08:57:16.776 | 42,780 | 800 | 44,000 | 800 |
| 09.03.2026 | 08:55:16.565 | 43,020 | 800 | 44,000 | 800 |
| 09.03.2026 | 08:52:01.113 | 43,030 | 1.700 | 44,000 | 1.700 |
| 09.03.2026 | 08:30:00.668 | 43,030 | 1.700 | 44,000 | 1.700 |
| 06.03.2026 | 22:00:29.384 | - | - | - | - |
| 06.03.2026 | 21:59:00.916 | 43,440 | 1.700 | 43,740 | 1.700 |
| 06.03.2026 | 20:23:17.843 | 43,410 | 1.700 | 43,770 | 1.700 |
| 06.03.2026 | 20:19:31.369 | 43,410 | 1.700 | 43,770 | 1.700 |
| 06.03.2026 | 20:00:48.113 | 43,410 | 1.700 | 43,770 | 1.700 |
| 06.03.2026 | 20:00:05.498 | 43,400 | 1.700 | 43,760 | 1.700 |
| 06.03.2026 | 17:35:19.563 | 43,420 | 1.700 | 43,720 | 1.700 |
| 06.03.2026 | 17:30:03.757 | - | - | - | - |
| 06.03.2026 | 16:24:12.716 | 43,550 | 30.000 | 43,580 | 30.000 |
| 06.03.2026 | 15:57:10.356 | 43,520 | 30.000 | 43,550 | 30.000 |
| 06.03.2026 | 13:40:50.467 | 43,490 | 30.000 | 43,520 | 30.000 |
| 06.03.2026 | 12:52:31.183 | 43,520 | 30.000 | 43,550 | 30.000 |
| 06.03.2026 | 12:03:11.022 | 43,550 | 30.000 | 43,580 | 30.000 |
| 06.03.2026 | 12:00:00.594 | - | - | - | - |
| 06.03.2026 | 10:17:55.015 | 43,550 | 30.000 | 43,580 | 30.000 |
| 06.03.2026 | 09:47:14.012 | 43,520 | 30.000 | 43,550 | 30.000 |
| 06.03.2026 | 09:20:30.682 | 43,520 | 30.000 | 43,550 | 30.000 |
| 06.03.2026 | 09:17:58.499 | 43,510 | 10.000 | 43,540 | 10.000 |
| 06.03.2026 | 09:15:27.014 | 43,540 | 10.000 | 43,570 | 10.000 |
| 06.03.2026 | 09:10:57.443 | 43,510 | 10.000 | 43,600 | 10.000 |
| 06.03.2026 | 09:05:14.758 | 43,510 | 10.000 | 43,600 | 10.000 |
| 06.03.2026 | 09:01:10.774 | 43,510 | 3.000 | 43,600 | 3.000 |
| 06.03.2026 | 09:00:02.558 | - | - | - | - |
| 06.03.2026 | 08:57:41.933 | 43,470 | 1.700 | 43,620 | 1.700 |
| 06.03.2026 | 08:55:41.103 | 43,490 | 1.700 | 43,610 | 1.700 |
| 06.03.2026 | 08:52:01.348 | 43,490 | 3.000 | 43,610 | 3.000 |
| 06.03.2026 | 08:30:01.337 | 43,490 | 3.000 | 43,610 | 3.000 |
| 05.03.2026 | 21:59:33.793 | 43,400 | 1.700 | 43,700 | 1.700 |
| 05.03.2026 | 20:25:51.041 | 43,350 | 1.700 | 43,700 | 1.700 |
| 05.03.2026 | 20:00:01.160 | 43,350 | 1.700 | 43,700 | 1.700 |
| 05.03.2026 | 19:25:50.107 | 43,380 | 1.700 | 43,670 | 1.700 |
| 05.03.2026 | 18:28:19.544 | 43,400 | 1.700 | 43,700 | 1.700 |
| 05.03.2026 | 17:35:07.467 | 43,400 | 1.700 | 43,700 | 1.700 |
| 05.03.2026 | 17:30:04.218 | - | - | - | - |
| 05.03.2026 | 12:03:27.214 | 43,530 | 30.000 | 43,560 | 30.000 |
| 05.03.2026 | 12:00:00.302 | - | - | - | - |
| 05.03.2026 | 11:15:50.404 | 43,530 | 30.000 | 43,560 | 30.000 |