OMV AG/Discount/44/Call/UniCredit
WKN UG84KJ
ISIN DE000UG84KJ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 20:11:32.209 | 43,690 | 1.700 | - | - |
| 14.05.2026 | 17:30:03.515 | - | - | - | - |
| 14.05.2026 | 15:18:30.957 | 43,890 | 30.000 | - | - |
| 14.05.2026 | 12:00:00.788 | - | - | - | - |
| 14.05.2026 | 09:20:02.910 | 43,880 | 30.000 | - | - |
| 14.05.2026 | 09:01:32.997 | 43,860 | 3.000 | - | - |
| 14.05.2026 | 08:59:59.158 | - | - | - | - |
| 13.05.2026 | 22:00:28.902 | - | - | - | - |
| 13.05.2026 | 19:50:11.753 | 43,740 | 1.700 | - | - |
| 13.05.2026 | 17:30:04.370 | - | - | - | - |
| 13.05.2026 | 12:05:28.044 | 43,880 | 30.000 | - | - |
| 13.05.2026 | 12:03:26.918 | 43,870 | 30.000 | - | - |
| 13.05.2026 | 12:00:00.647 | - | - | - | - |
| 13.05.2026 | 10:11:36.999 | 43,870 | 30.000 | - | - |
| 13.05.2026 | 09:46:29.573 | 43,880 | 30.000 | - | - |
| 13.05.2026 | 09:20:37.958 | 43,880 | 30.000 | - | - |
| 13.05.2026 | 09:15:28.112 | 43,880 | 10.000 | - | - |
| 13.05.2026 | 09:05:09.126 | 43,850 | 10.000 | - | - |
| 13.05.2026 | 09:00:58.619 | 43,820 | 3.000 | - | - |
| 13.05.2026 | 08:59:59.328 | - | - | - | - |
| 12.05.2026 | 22:00:33.480 | - | - | - | - |
| 12.05.2026 | 20:00:01.423 | 43,740 | 1.700 | - | - |
| 12.05.2026 | 18:51:59.873 | 43,750 | 1.700 | - | - |
| 12.05.2026 | 17:35:03.435 | 43,740 | 1.700 | - | - |
| 12.05.2026 | 11:01:05.269 | 43,870 | 30.000 | - | - |
| 12.05.2026 | 10:53:26.823 | 43,880 | 30.000 | - | - |
| 12.05.2026 | 10:50:00.194 | 43,880 | 30.000 | - | - |
| 12.05.2026 | 10:43:55.273 | 43,870 | 30.000 | - | - |
| 12.05.2026 | 09:20:41.647 | 43,870 | 30.000 | - | - |
| 12.05.2026 | 09:15:01.383 | 43,870 | 10.000 | - | - |
| 12.05.2026 | 09:05:39.905 | 43,850 | 10.000 | - | - |
| 12.05.2026 | 09:00:56.931 | 43,820 | 3.000 | - | - |
| 12.05.2026 | 08:55:34.560 | 43,840 | 1.700 | - | - |
| 12.05.2026 | 08:52:00.379 | 43,840 | 3.000 | - | - |
| 12.05.2026 | 08:30:00.646 | 43,840 | 3.000 | - | - |
| 11.05.2026 | 21:59:25.435 | 43,750 | 1.700 | - | - |
| 11.05.2026 | 21:04:53.934 | 43,700 | 1.700 | - | - |
| 11.05.2026 | 21:03:05.656 | 43,690 | 1.700 | - | - |
| 11.05.2026 | 20:56:03.167 | 43,690 | 1.700 | - | - |
| 11.05.2026 | 20:47:58.154 | 43,690 | 1.700 | - | - |
| 11.05.2026 | 20:45:57.382 | 43,700 | 1.700 | - | - |
| 11.05.2026 | 20:14:26.012 | 43,690 | 1.700 | - | - |
| 11.05.2026 | 20:00:42.395 | 43,690 | 1.700 | - | - |
| 11.05.2026 | 19:57:41.060 | 43,750 | 1.700 | - | - |
| 11.05.2026 | 18:31:51.502 | 43,750 | 1.700 | - | - |
| 11.05.2026 | 13:25:18.069 | 43,870 | 30.000 | - | - |
| 11.05.2026 | 13:20:12.209 | 43,870 | 30.000 | - | - |
| 11.05.2026 | 13:14:06.870 | 43,860 | 30.000 | - | - |
| 11.05.2026 | 13:09:00.041 | 43,870 | 30.000 | - | - |
| 11.05.2026 | 12:55:58.736 | 43,860 | 30.000 | - | - |
| 11.05.2026 | 12:50:50.552 | 43,870 | 30.000 | - | - |
| 11.05.2026 | 12:43:41.872 | 43,870 | 30.000 | - | - |
| 11.05.2026 | 12:11:09.948 | 43,860 | 30.000 | - | - |
| 11.05.2026 | 12:03:04.038 | 43,870 | 30.000 | - | - |
| 11.05.2026 | 12:00:00.703 | - | - | - | - |
| 11.05.2026 | 10:10:50.426 | 43,860 | 30.000 | - | - |
| 11.05.2026 | 09:01:44.384 | 43,840 | 3.000 | - | - |
| 11.05.2026 | 08:59:59.184 | - | - | - | - |
| 11.05.2026 | 08:57:42.850 | 43,820 | 1.700 | - | - |
| 11.05.2026 | 08:30:01.892 | 43,830 | 3.000 | - | - |
| 08.05.2026 | 21:59:12.252 | 43,750 | 1.700 | - | - |
| 08.05.2026 | 20:23:10.294 | 43,700 | 1.700 | - | - |
| 08.05.2026 | 20:00:03.486 | 43,700 | 1.700 | - | - |
| 08.05.2026 | 17:35:18.976 | 43,750 | 1.700 | - | - |
| 08.05.2026 | 16:22:38.930 | 43,870 | 30.000 | - | - |
| 08.05.2026 | 10:23:41.008 | 43,860 | 30.000 | - | - |
| 08.05.2026 | 09:39:52.845 | 43,860 | 30.000 | - | - |
| 08.05.2026 | 09:15:25.938 | 43,860 | 10.000 | - | - |
| 08.05.2026 | 09:05:22.461 | 43,830 | 10.000 | - | - |
| 08.05.2026 | 09:01:48.341 | 43,830 | 3.000 | - | - |
| 08.05.2026 | 09:00:46.450 | 43,810 | 3.000 | - | - |
| 07.05.2026 | 19:43:36.916 | 41,990 | 800 | - | - |
| 07.05.2026 | 19:38:36.149 | 41,980 | 800 | - | - |
| 07.05.2026 | 17:35:15.350 | 43,740 | 1.700 | - | - |
| 07.05.2026 | 17:30:00.246 | 43,740 | 1.700 | - | - |
| 07.05.2026 | 15:33:57.534 | 43,850 | 30.000 | - | - |
| 07.05.2026 | 12:25:52.055 | 43,850 | 30.000 | - | - |
| 07.05.2026 | 12:00:00.622 | - | - | - | - |
| 07.05.2026 | 09:20:07.000 | 43,840 | 30.000 | - | - |
| 07.05.2026 | 09:18:06.126 | 43,840 | 10.000 | - | - |
| 07.05.2026 | 09:05:02.484 | 43,810 | 10.000 | - | - |
| 07.05.2026 | 08:59:59.187 | - | - | - | - |
| 07.05.2026 | 08:57:01.255 | 43,790 | 1.700 | - | - |
| 07.05.2026 | 08:55:00.848 | 43,800 | 1.700 | - | - |
| 07.05.2026 | 08:52:00.565 | 43,800 | 3.000 | - | - |
| 07.05.2026 | 08:30:01.965 | 43,800 | 3.000 | - | - |
| 06.05.2026 | 21:59:20.760 | 43,730 | 1.700 | - | - |
| 06.05.2026 | 21:59:20.760 | 43,730 | 1.700 | - | - |
| 06.05.2026 | 21:41:44.518 | 43,690 | 1.700 | - | - |
| 06.05.2026 | 21:41:44.518 | 43,690 | 1.700 | - | - |
| 06.05.2026 | 21:28:34.906 | 43,700 | 1.700 | - | - |
| 06.05.2026 | 21:28:34.906 | 43,700 | 1.700 | - | - |
| 06.05.2026 | 21:26:39.660 | 43,700 | 1.700 | - | - |
| 06.05.2026 | 21:22:35.338 | 43,690 | 1.700 | - | - |
| 06.05.2026 | 21:20:32.998 | 43,700 | 1.700 | - | - |
| 06.05.2026 | 21:14:29.228 | 43,690 | 1.700 | - | - |
| 06.05.2026 | 20:18:14.671 | 43,690 | 1.700 | - | - |
| 06.05.2026 | 20:00:00.268 | 43,730 | 1.700 | - | - |
| 06.05.2026 | 20:00:00.268 | 43,730 | 1.700 | - | - |
| 06.05.2026 | 19:08:46.958 | 43,730 | 1.700 | - | - |