Nokia Oyj/Discount/4/Call/UniCredit
WKN UG84K7
ISIN DE000UG84K70
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.11.2025 | 22:00:24.498 | - | - | - | - |
| 25.11.2025 | 21:59:14.898 | 3,790 | 12.000 | 4,000 | 12.000 |
| 25.11.2025 | 20:00:06.502 | 3,750 | 12.000 | 4,000 | 12.000 |
| 25.11.2025 | 18:51:41.893 | 3,790 | 12.000 | 4,000 | 12.000 |
| 25.11.2025 | 17:29:58.251 | 3,920 | 250.000 | 3,940 | 250.000 |
| 25.11.2025 | 17:25:00.486 | - | - | - | - |
| 25.11.2025 | 17:03:11.548 | 3,920 | 250.000 | 3,940 | 250.000 |
| 25.11.2025 | 15:39:15.554 | 3,920 | 250.000 | 3,940 | 250.000 |
| 25.11.2025 | 15:30:05.847 | 3,930 | 250.000 | 3,950 | 250.000 |
| 25.11.2025 | 15:29:05.231 | 3,920 | 250.000 | 3,940 | 250.000 |
| 25.11.2025 | 15:28:03.649 | 3,930 | 250.000 | 3,950 | 250.000 |
| 25.11.2025 | 15:25:56.810 | 3,920 | 250.000 | 3,940 | 250.000 |
| 25.11.2025 | 15:22:53.395 | 3,930 | 250.000 | 3,950 | 250.000 |
| 25.11.2025 | 15:20:48.607 | 3,920 | 250.000 | 3,940 | 250.000 |
| 25.11.2025 | 15:11:12.492 | 3,930 | 250.000 | 3,950 | 250.000 |
| 25.11.2025 | 15:10:08.298 | 3,920 | 250.000 | 3,940 | 250.000 |
| 25.11.2025 | 14:01:20.357 | 3,930 | 250.000 | 3,950 | 250.000 |
| 25.11.2025 | 14:00:18.271 | 3,920 | 250.000 | 3,940 | 250.000 |
| 25.11.2025 | 13:59:17.529 | 3,930 | 250.000 | 3,950 | 250.000 |
| 25.11.2025 | 13:58:17.335 | 3,920 | 250.000 | 3,940 | 250.000 |
| 25.11.2025 | 13:57:17.116 | 3,930 | 250.000 | 3,950 | 250.000 |
| 25.11.2025 | 13:56:15.779 | 3,920 | 250.000 | 3,940 | 250.000 |
| 25.11.2025 | 13:47:58.665 | 3,930 | 250.000 | 3,950 | 250.000 |
| 25.11.2025 | 13:45:58.289 | 3,920 | 250.000 | 3,940 | 250.000 |
| 25.11.2025 | 13:44:20.903 | 3,930 | 250.000 | 3,950 | 250.000 |
| 25.11.2025 | 11:38:23.060 | 3,920 | 250.000 | 3,940 | 250.000 |
| 25.11.2025 | 11:35:29.339 | 3,910 | 250.000 | 3,930 | 250.000 |
| 25.11.2025 | 09:32:58.475 | 3,920 | 250.000 | 3,940 | 250.000 |
| 25.11.2025 | 09:18:35.730 | 3,930 | 250.000 | 3,950 | 260.000 |
| 25.11.2025 | 09:16:58.835 | 3,930 | 250.000 | 3,950 | 330.000 |
| 25.11.2025 | 09:16:08.066 | 3,930 | 70.000 | 3,950 | 150.000 |
| 25.11.2025 | 09:15:06.737 | 3,920 | 70.000 | 3,930 | 80.000 |
| 25.11.2025 | 09:05:47.790 | 3,900 | 70.000 | 3,930 | 80.000 |
| 25.11.2025 | 09:03:46.958 | 3,900 | 25.000 | 3,930 | 80.000 |
| 25.11.2025 | 09:01:16.136 | 3,900 | 25.000 | 3,930 | 80.000 |
| 25.11.2025 | 08:59:59.092 | - | - | - | - |
| 25.11.2025 | 08:57:00.971 | 3,880 | 12.000 | 3,930 | 80.000 |
| 25.11.2025 | 08:55:47.977 | 3,890 | 12.000 | 3,930 | 80.000 |
| 25.11.2025 | 08:52:01.442 | 3,890 | 25.000 | 3,930 | 80.000 |
| 25.11.2025 | 08:30:01.184 | 3,890 | 25.000 | 3,930 | 80.000 |
| 25.11.2025 | 07:52:00.993 | - | - | - | - |
| 25.11.2025 | 07:12:54.039 | - | - | - | - |
| 24.11.2025 | 22:00:23.177 | - | - | - | - |
| 24.11.2025 | 21:59:11.057 | 3,790 | 12.000 | 3,930 | 80.000 |
| 24.11.2025 | 20:17:50.163 | 3,750 | 12.000 | 3,930 | 80.000 |
| 24.11.2025 | 20:00:00.421 | 3,790 | 12.000 | 3,930 | 80.000 |
| 24.11.2025 | 17:29:43.369 | 3,920 | 250.000 | 3,930 | 80.000 |
| 24.11.2025 | 17:25:00.522 | - | - | - | - |
| 24.11.2025 | 15:57:19.199 | 3,920 | 250.000 | 3,930 | 80.000 |
| 24.11.2025 | 15:55:16.631 | 3,910 | 250.000 | 3,930 | 330.000 |
| 24.11.2025 | 15:50:07.556 | 3,910 | 250.000 | 3,930 | 330.000 |
| 24.11.2025 | 15:49:05.073 | 3,920 | 250.000 | 3,930 | 80.000 |
| 24.11.2025 | 15:47:03.722 | 3,910 | 250.000 | 3,930 | 330.000 |
| 24.11.2025 | 15:35:56.857 | 3,920 | 250.000 | 3,930 | 80.000 |
| 24.11.2025 | 14:38:41.797 | 3,910 | 250.000 | 3,930 | 330.000 |
| 24.11.2025 | 14:37:40.388 | 3,920 | 250.000 | 3,930 | 80.000 |
| 24.11.2025 | 14:36:39.009 | 3,910 | 250.000 | 3,930 | 330.000 |
| 24.11.2025 | 14:33:37.861 | 3,920 | 250.000 | 3,930 | 80.000 |
| 24.11.2025 | 11:19:32.140 | 3,910 | 250.000 | 3,930 | 330.000 |
| 24.11.2025 | 11:16:08.755 | 3,920 | 250.000 | 3,930 | 80.000 |
| 24.11.2025 | 09:49:33.081 | 3,910 | 250.000 | 3,930 | 330.000 |
| 24.11.2025 | 09:44:27.128 | 3,920 | 250.000 | 3,930 | 80.000 |
| 24.11.2025 | 09:43:25.979 | 3,910 | 250.000 | 3,930 | 330.000 |
| 24.11.2025 | 09:36:17.826 | 3,920 | 250.000 | 3,930 | 80.000 |
| 24.11.2025 | 09:35:17.180 | 3,910 | 250.000 | 3,930 | 330.000 |
| 24.11.2025 | 09:28:10.335 | 3,920 | 250.000 | 3,930 | 80.000 |
| 24.11.2025 | 09:24:05.797 | 3,910 | 250.000 | 3,930 | 330.000 |
| 24.11.2025 | 09:22:02.696 | 3,920 | 250.000 | 3,930 | 80.000 |
| 24.11.2025 | 09:20:10.709 | 3,910 | 250.000 | 3,930 | 330.000 |
| 24.11.2025 | 09:15:10.317 | 3,910 | 70.000 | 3,930 | 150.000 |
| 24.11.2025 | 09:05:09.153 | 3,890 | 70.000 | 3,930 | 80.000 |
| 24.11.2025 | 09:04:34.284 | 3,890 | 25.000 | 3,930 | 80.000 |
| 24.11.2025 | 09:03:33.317 | 3,900 | 25.000 | 3,930 | 80.000 |
| 24.11.2025 | 09:01:08.741 | 3,890 | 25.000 | 3,930 | 80.000 |
| 24.11.2025 | 09:00:24.450 | 3,870 | 25.000 | 3,930 | 80.000 |
| 24.11.2025 | 08:59:59.138 | - | - | - | - |
| 24.11.2025 | 08:57:08.106 | 3,870 | 12.000 | 3,930 | 80.000 |
| 24.11.2025 | 08:55:07.920 | 3,880 | 12.000 | 3,930 | 80.000 |
| 24.11.2025 | 08:52:01.348 | 3,880 | 25.000 | 3,930 | 80.000 |
| 24.11.2025 | 08:30:00.410 | 3,880 | 25.000 | 3,930 | 80.000 |
| 24.11.2025 | 07:52:00.241 | - | - | - | - |
| 24.11.2025 | 07:08:03.743 | - | - | - | - |
| 21.11.2025 | 22:00:22.349 | - | - | - | - |
| 21.11.2025 | 21:59:51.772 | 3,790 | 12.000 | 3,930 | 80.000 |
| 21.11.2025 | 20:00:04.775 | 3,790 | 12.000 | 3,930 | 80.000 |
| 21.11.2025 | 17:30:18.641 | 3,790 | 12.000 | 3,930 | 80.000 |
| 21.11.2025 | 17:25:00.775 | - | - | - | - |
| 21.11.2025 | 17:11:35.836 | 3,910 | 250.000 | 3,930 | 330.000 |
| 21.11.2025 | 17:09:30.788 | 3,900 | 250.000 | 3,920 | 250.000 |
| 21.11.2025 | 17:07:17.307 | 3,910 | 250.000 | 3,930 | 330.000 |
| 21.11.2025 | 17:05:15.478 | 3,900 | 250.000 | 3,920 | 250.000 |
| 21.11.2025 | 16:43:43.418 | 3,910 | 250.000 | 3,930 | 330.000 |
| 21.11.2025 | 16:42:43.305 | 3,900 | 250.000 | 3,920 | 250.000 |
| 21.11.2025 | 16:40:38.952 | 3,910 | 250.000 | 3,930 | 330.000 |
| 21.11.2025 | 16:36:38.882 | 3,900 | 250.000 | 3,920 | 250.000 |
| 21.11.2025 | 14:37:18.970 | 3,910 | 250.000 | 3,930 | 330.000 |
| 21.11.2025 | 13:30:25.703 | 3,910 | 250.000 | 3,930 | 330.000 |
| 21.11.2025 | 13:25:15.447 | 3,900 | 250.000 | 3,920 | 250.000 |
| 21.11.2025 | 13:23:05.837 | 3,910 | 250.000 | 3,930 | 330.000 |
| 21.11.2025 | 13:22:05.282 | 3,900 | 250.000 | 3,920 | 250.000 |